Vị thế hợp đồng Gate:
$4,81B
-1,63%
Vị thế hợp đồng toàn cầu:
$31,75B
-0,29%
Vị thế thang độ xám:
$285,45K
+388,33
15
22
9
Sàn giao dịch | Loại | Tỷ lệ funding |
|---|---|---|
Gate | Gate-USDT Margined | -0,0023% |
H**bi | H**bi-USDT Margined | +0,0046% |
Bi**ce | Bi**ce-USDT Margined | -0,0062% |
B**it | B**it-USDT Margined | -0,0082% |
B**mex | B**mex-USDTMargined | -0,0146% |
Sàn giao dịch | Tiền tệ hợp đồng | Thông tin thanh lý | Số tiền thanh lý |
|---|---|---|---|
H**bi 2026-03-12 12:36:49 | BTC Vĩnh cửu | $69.047,50 Thanh lý Long | $276,12K ≈ 4,00 BTC |
Bi**ce 2026-03-12 12:30:12 | BTC Vĩnh cửu | $69.163,90 Thanh lý Long | $159,97K ≈ 2,31 BTC |
Bi**ce 2026-03-12 10:51:19 | BTC Vĩnh cửu | $69.000,60 Thanh lý Long | $450,98K ≈ 6,54 BTC |
Gate 2026-03-12 10:50:00 | BTC Vĩnh cửu | $69.192,15 Thanh lý Long | $107,88K ≈ 1,56 BTC |
Bi**ce 2026-03-12 10:37:20 | BTC Vĩnh cửu | $69.129,60 Thanh lý Long | $234,48K ≈ 3,39 BTC |
Gate 2026-03-12 10:35:00 | BTC Vĩnh cửu | $69.383,10 Thanh lý Long | $174,77K ≈ 2,52 BTC |
Bi**ce 2026-03-12 10:20:37 | BTC Vĩnh cửu | $69.218,70 Thanh lý Long | $406,50K ≈ 5,87 BTC |
Gate 2026-03-12 10:20:00 | BTC Vĩnh cửu | $69.532,00 Thanh lý Long | $67,38K ≈ 0,97 BTC |
O**x 2026-03-12 09:33:03 | BTC Vĩnh cửu | $69.820,70 Thanh lý Long | $285,09K ≈ 4,08 BTC |
Gate 2026-03-12 09:30:00 | BTC Vĩnh cửu | $69.773,90 Thanh lý Long | $61,01K ≈ 0,87 BTC |
O**x 2026-03-12 09:03:34 | BTC Vĩnh cửu | $69.722,80 Thanh lý Long | $285,29K ≈ 4,09 BTC |
Gate 2026-03-12 09:00:00 | BTC Vĩnh cửu | $69.960,10 Thanh lý Long | $71,59K ≈ 1,02 BTC |
Bi**ce 2026-03-12 07:47:52 | BTC Vĩnh cửu | $69.822,60 Thanh lý Long | $282,78K ≈ 4,05 BTC |
Bi**ce 2026-03-12 07:47:45 | BTC Vĩnh cửu | $69.842,70 Thanh lý Long | $164,96K ≈ 2,36 BTC |
O**x 2026-03-12 07:47:44 | BTC Vĩnh cửu | $69.839,40 Thanh lý Long | $264,77K ≈ 3,79 BTC |
Gate 2026-03-12 07:45:00 | BTC Vĩnh cửu | $70.143,50 Thanh lý Long | $178,34K ≈ 2,54 BTC |
O**x 2026-03-12 06:35:27 | BTC Vĩnh cửu | $70.035,20 Thanh lý Long | $115,89K ≈ 1,65 BTC |
O**x 2026-03-12 06:12:58 | BTC Vĩnh cửu | $70.804,10 Thanh lý Short | $111,72K ≈ 1,58 BTC |
O**x 2026-03-12 06:12:57 | BTC Vĩnh cửu | $71.075,50 Thanh lý Short | $172,50K ≈ 2,43 BTC |
Bi**ce 2026-03-12 03:03:22 | BTC Vĩnh cửu | $70.145,80 Thanh lý Long | $147,09K ≈ 2,10 BTC |
O**x 2026-03-12 02:39:34 | BTC Vĩnh cửu | $70.216,60 Thanh lý Long | $151,04K ≈ 2,15 BTC |
Bi**ce 2026-03-12 01:37:20 | BTC Vĩnh cửu | $70.300,70 Thanh lý Long | $297,23K ≈ 4,23 BTC |
Bi**ce 2026-03-12 01:37:11 | BTC Vĩnh cửu | $70.364,20 Thanh lý Long | $297,71K ≈ 4,23 BTC |
Gate 2026-03-12 01:35:00 | BTC Vĩnh cửu | $70.560,00 Thanh lý Long | $59,61K ≈ 0,84 BTC |
O**x 2026-03-12 01:31:00 | BTC Vĩnh cửu | $71.578,90 Thanh lý Short | $156,11K ≈ 2,18 BTC |
O**x 2026-03-12 01:26:14 | BTC Vĩnh cửu | $71.569,30 Thanh lý Short | $143,44K ≈ 2,00 BTC |
O**x 2026-03-12 01:25:07 | BTC Vĩnh cửu | $71.510,30 Thanh lý Short | $286,89K ≈ 4,01 BTC |
O**x 2026-03-12 01:25:05 | BTC Vĩnh cửu | $71.489,10 Thanh lý Short | $104,99K ≈ 1,47 BTC |
O**x 2026-03-12 01:24:47 | BTC Vĩnh cửu | $71.185,30 Thanh lý Short | $112,63K ≈ 1,58 BTC |
H**bi 2026-03-12 01:24:31 | BTC Vĩnh cửu | $71.231,60 Thanh lý Short | $114,75K ≈ 1,61 BTC |
O**x 2026-03-12 01:13:50 | BTC Vĩnh cửu | $71.229,00 Thanh lý Short | $129,54K ≈ 1,82 BTC |
Gate 2026-03-12 00:45:00 | BTC Vĩnh cửu | $70.723,71 Thanh lý Short | $307,11K ≈ 4,34 BTC |
H**bi 2026-03-12 00:37:40 | BTC Vĩnh cửu | $70.849,20 Thanh lý Short | $117,53K ≈ 1,66 BTC |
Bi**ce 2026-03-12 00:34:16 | BTC Vĩnh cửu | $70.961,50 Thanh lý Short | $639,71K ≈ 9,01 BTC |
O**x 2026-03-12 00:23:05 | BTC Vĩnh cửu | $70.794,40 Thanh lý Short | $155,82K ≈ 2,20 BTC |
O**x 2026-03-12 00:07:08 | BTC Vĩnh cửu | $70.698,60 Thanh lý Short | $116,96K ≈ 1,65 BTC |
Gate 2026-03-11 23:45:00 | BTC Vĩnh cửu | $69.885,31 Thanh lý Long | $59,68K ≈ 0,85 BTC |
Bi**ce 2026-03-11 23:34:43 | BTC Vĩnh cửu | $70.316,50 Thanh lý Short | $111,38K ≈ 1,58 BTC |
O**x 2026-03-11 23:32:05 | BTC Vĩnh cửu | $69.377,70 Thanh lý Long | $153,22K ≈ 2,21 BTC |
Gate 2026-03-11 23:30:00 | BTC Vĩnh cửu | $69.831,00 Thanh lý Long | $78,79K ≈ 1,13 BTC |
Bi**ce 2026-03-11 23:25:38 | BTC Vĩnh cửu | $70.703,30 Thanh lý Short | $176,97K ≈ 2,50 BTC |
O**x 2026-03-11 23:12:52 | BTC Vĩnh cửu | $70.127,20 Thanh lý Long | $416,37K ≈ 5,94 BTC |
Bi**ce 2026-03-11 23:06:14 | BTC Vĩnh cửu | $69.987,00 Thanh lý Long | $104,70K ≈ 1,50 BTC |
Bi**ce 2026-03-11 22:46:05 | BTC Vĩnh cửu | $71.211,30 Thanh lý Short | $293,31K ≈ 4,12 BTC |
Gate 2026-03-11 22:35:00 | BTC Vĩnh cửu | $70.860,00 Thanh lý Short | $67,06K ≈ 0,95 BTC |
Gate 2026-03-11 22:30:00 | BTC Vĩnh cửu | $70.470,90 Thanh lý Long | $148,89K ≈ 2,11 BTC |
Gate 2026-03-11 22:25:00 | BTC Vĩnh cửu | $70.447,28 Thanh lý Long | $52,63K ≈ 0,75 BTC |
O**x 2026-03-11 22:10:45 | BTC Vĩnh cửu | $69.794,60 Thanh lý Long | $106,77K ≈ 1,53 BTC |
Bi**ce 2026-03-11 22:02:58 | BTC Vĩnh cửu | $71.014,70 Thanh lý Short | $497,10K ≈ 7,00 BTC |
O**x 2026-03-11 22:02:27 | BTC Vĩnh cửu | $70.841,20 Thanh lý Short | $194,22K ≈ 2,74 BTC |
O**x 2026-03-11 22:00:41 | BTC Vĩnh cửu | $70.345,30 Thanh lý Short | $216,56K ≈ 3,08 BTC |
O**x 2026-03-11 22:00:40 | BTC Vĩnh cửu | $70.323,50 Thanh lý Short | $127,32K ≈ 1,81 BTC |
Gate 2026-03-11 21:50:00 | BTC Vĩnh cửu | $69.994,10 Thanh lý Long | $104,23K ≈ 1,49 BTC |
Bi**ce 2026-03-11 21:47:51 | BTC Vĩnh cửu | $69.941,10 Thanh lý Long | $140,44K ≈ 2,01 BTC |
O**x 2026-03-11 21:44:53 | BTC Vĩnh cửu | $70.454,40 Thanh lý Long | $650,23K ≈ 9,23 BTC |
Bi**ce 2026-03-11 21:40:19 | BTC Vĩnh cửu | $71.329,80 Thanh lý Short | $155,42K ≈ 2,18 BTC |
O**x 2026-03-11 21:38:07 | BTC Vĩnh cửu | $71.119,20 Thanh lý Short | $115,08K ≈ 1,62 BTC |
O**x 2026-03-11 21:35:39 | BTC Vĩnh cửu | $70.730,80 Thanh lý Short | $141,41K ≈ 2,00 BTC |
Gate 2026-03-11 21:30:00 | BTC Vĩnh cửu | $70.465,70 Thanh lý Short | $96,48K ≈ 1,37 BTC |
O**x 2026-03-11 21:20:13 | BTC Vĩnh cửu | $70.448,90 Thanh lý Short | $174,28K ≈ 2,47 BTC |
Gate 2026-03-11 21:15:00 | BTC Vĩnh cửu | $69.950,70 Thanh lý Short | $139,11K ≈ 1,99 BTC |
O**x 2026-03-11 21:14:07 | BTC Vĩnh cửu | $70.116,20 Thanh lý Short | $163,83K ≈ 2,34 BTC |
Gate 2026-03-11 21:10:00 | BTC Vĩnh cửu | $69.713,50 Thanh lý Short | $136,87K ≈ 1,96 BTC |
Bi**ce 2026-03-11 20:30:03 | BTC Vĩnh cửu | $69.771,60 Thanh lý Short | $165,80K ≈ 2,38 BTC |
Gate 2026-03-11 20:20:00 | BTC Vĩnh cửu | $69.349,90 Thanh lý Short | $139,37K ≈ 2,01 BTC |
Gate 2026-03-11 20:05:00 | BTC Vĩnh cửu | $68.961,33 Thanh lý Long | $150,29K ≈ 2,18 BTC |
O**x 2026-03-11 19:59:52 | BTC Vĩnh cửu | $68.856,60 Thanh lý Long | $174,08K ≈ 2,53 BTC |
Gate 2026-03-11 19:55:00 | BTC Vĩnh cửu | $69.212,50 Thanh lý Long | $193,17K ≈ 2,79 BTC |
Gate 2026-03-11 19:50:00 | BTC Vĩnh cửu | $69.280,00 Thanh lý Long | $53,43K ≈ 0,77 BTC |
Gate 2026-03-11 17:55:00 | BTC Vĩnh cửu | $69.402,20 Thanh lý Long | $79,58K ≈ 1,15 BTC |
Gate 2026-03-11 15:35:00 | BTC Vĩnh cửu | $69.487,60 Thanh lý Long | $52,10K ≈ 0,75 BTC |
Sàn giao dịch | Tiền tệ hợp đồng | Thông tin giao dịch | Số tiền hoàn thành |
|---|---|---|---|
As**EX 2026-03-12 14:48:21 | BTC Vĩnh cửu | $69.423,10 Long | $299,99K ≈ 4,32 BTC |
As**EX 2026-03-12 14:48:19 | BTC Vĩnh cửu | $69.423,10 Long | $299,99K ≈ 4,32 BTC |
As**EX 2026-03-12 14:48:15 | BTC Vĩnh cửu | $69.423,10 Long | $299,99K ≈ 4,32 BTC |
As**EX 2026-03-12 14:48:14 | BTC Vĩnh cửu | $69.423,10 Long | $299,99K ≈ 4,32 BTC |
As**EX 2026-03-12 14:48:10 | BTC Vĩnh cửu | $69.418,60 Short | $299,99K ≈ 4,32 BTC |
As**EX 2026-03-12 14:48:10 | BTC Vĩnh cửu | $69.419,00 Short | $392,34K ≈ 5,65 BTC |
As**EX 2026-03-12 14:48:10 | BTC Vĩnh cửu | $69.418,80 Short | $270,30K ≈ 3,89 BTC |
As**EX 2026-03-12 14:48:10 | BTC Vĩnh cửu | $69.419,20 Short | $534,47K ≈ 7,70 BTC |
As**EX 2026-03-12 14:48:10 | BTC Vĩnh cửu | $69.418,90 Short | $579,77K ≈ 8,35 BTC |
As**EX 2026-03-12 14:48:08 | BTC Vĩnh cửu | $69.418,60 Short | $299,99K ≈ 4,32 BTC |
As**EX 2026-03-12 14:48:04 | BTC Vĩnh cửu | $69.412,10 Long | $299,99K ≈ 4,32 BTC |
Pi**ex 2026-03-12 14:47:26 | BTC Vĩnh cửu | $69.386,80 Short | $200,43K ≈ 2,89 BTC |
B**it 2026-03-12 14:47:21 | BTC Vĩnh cửu | $69.430,50 Short | $1,72M ≈ 24,87 BTC |
Pi**ex 2026-03-12 14:46:52 | BTC Vĩnh cửu | $69.436,70 Long | $292,94K ≈ 4,22 BTC |
Pi**ex 2026-03-12 14:46:52 | BTC Vĩnh cửu | $69.436,60 Short | $518,14K ≈ 7,46 BTC |
Bi**ce 2026-03-12 14:45:25 | BTC Vĩnh cửu | $69.433,00 Long | $222,67K ≈ 3,21 BTC |
Bi**ce 2026-03-12 14:45:25 | BTC Vĩnh cửu | $69.436,10 Long | $241,70K ≈ 3,48 BTC |
Bi**ce 2026-03-12 14:45:04 | BTC Vĩnh cửu | $69.443,30 Short | $300,20K ≈ 4,32 BTC |
Pi**ex 2026-03-12 14:44:45 | BTC Giao ngay | $69.488,56 Bán | $235,14K ≈ 3,38 BTC |
Bi**ce 2026-03-12 14:44:44 | BTC Giao ngay | $69.488,56 Bán | $104,23K ≈ 1,50 BTC |
Pi**ex 2026-03-12 14:44:32 | BTC Giao ngay | $69.480,18 Bán | $130,12K ≈ 1,87 BTC |
Pi**ex 2026-03-12 14:44:11 | BTC Vĩnh cửu | $69.440,30 Short | $299,98K ≈ 4,32 BTC |
Pi**ex 2026-03-12 14:44:11 | BTC Vĩnh cửu | $69.440,40 Long | $251,33K ≈ 3,62 BTC |
Pi**ex 2026-03-12 14:44:10 | BTC Giao ngay | $69.483,37 Mua | $369,19K ≈ 5,31 BTC |
Pi**ex 2026-03-12 14:43:00 | BTC Vĩnh cửu | $69.427,40 Long | $764,70K ≈ 11,01 BTC |
Pi**ex 2026-03-12 14:42:59 | BTC Giao ngay | $69.472,00 Mua | $115,39K ≈ 1,66 BTC |
Bi**ce 2026-03-12 14:42:27 | BTC Vĩnh cửu | $69.405,60 Long | $454,19K ≈ 6,54 BTC |
As**EX 2026-03-12 14:42:06 | BTC Vĩnh cửu | $69.398,30 Short | $306,83K ≈ 4,42 BTC |
As**EX 2026-03-12 14:42:06 | BTC Vĩnh cửu | $69.398,40 Short | $720,69K ≈ 10,38 BTC |
As**EX 2026-03-12 14:42:06 | BTC Vĩnh cửu | $69.392,50 Short | $699,10K ≈ 10,07 BTC |
Pi**ex 2026-03-12 14:41:37 | BTC Giao ngay | $69.445,29 Mua | $119,98K ≈ 1,73 BTC |
Pi**ex 2026-03-12 14:40:33 | BTC Giao ngay | $69.418,48 Bán | $204,24K ≈ 2,94 BTC |
Pi**ex 2026-03-12 14:40:30 | BTC Giao ngay | $69.413,75 Mua | $285,21K ≈ 4,11 BTC |
Pi**ex 2026-03-12 14:40:29 | BTC Giao ngay | $69.413,74 Bán | $208,99K ≈ 3,01 BTC |
Pi**ex 2026-03-12 14:40:28 | BTC Giao ngay | $69.409,86 Bán | $144,58K ≈ 2,08 BTC |
Pi**ex 2026-03-12 14:40:28 | BTC Giao ngay | $69.408,35 Bán | $142,89K ≈ 2,06 BTC |
Pi**ex 2026-03-12 14:40:28 | BTC Giao ngay | $69.413,74 Bán | $214,53K ≈ 3,09 BTC |
H**bi 2026-03-12 14:40:21 | BTC Giao ngay | $69.395,88 Bán | $757,78K ≈ 10,92 BTC |
Pi**ex 2026-03-12 14:40:02 | BTC Giao ngay | $69.425,28 Mua | $255,89K ≈ 3,69 BTC |
Pi**ex 2026-03-12 14:40:01 | BTC Giao ngay | $69.425,28 Mua | $244,78K ≈ 3,53 BTC |
Pi**ex 2026-03-12 14:39:02 | BTC Giao ngay | $69.460,99 Bán | $112,22K ≈ 1,62 BTC |
Pi**ex 2026-03-12 14:39:02 | BTC Giao ngay | $69.461,00 Mua | $114,97K ≈ 1,66 BTC |
Pi**ex 2026-03-12 14:37:51 | BTC Giao ngay | $69.470,25 Bán | $247,48K ≈ 3,56 BTC |
Pi**ex 2026-03-12 14:37:12 | BTC Giao ngay | $69.474,42 Bán | $108,46K ≈ 1,56 BTC |
Pi**ex 2026-03-12 14:37:12 | BTC Giao ngay | $69.474,43 Mua | $241,33K ≈ 3,47 BTC |
Pi**ex 2026-03-12 14:35:58 | BTC Giao ngay | $69.489,54 Mua | $103,71K ≈ 1,49 BTC |
Pi**ex 2026-03-12 14:35:53 | BTC Giao ngay | $69.489,53 Bán | $356,27K ≈ 5,13 BTC |
Pi**ex 2026-03-12 14:35:52 | BTC Giao ngay | $69.489,53 Bán | $262,64K ≈ 3,78 BTC |
Bi**ce 2026-03-12 14:35:51 | BTC Giao ngay | $69.486,01 Mua | $177,16K ≈ 2,55 BTC |
L**nk 2026-03-12 14:35:51 | BTC Giao ngay | $69.487,40 Mua | $103,10K ≈ 1,48 BTC |
Tiền tệ | Báo giá | Tâm lý thị trường | Nắm giữ | Số tiền thanh lý | Tỷ lệ Long-Short (Toàn cầu) | Tỷ lệ funding |
|---|---|---|---|---|---|---|
BTC | $69.440,581 -1,13% | Trung lập | Gate $4,81B Toàn cầu $31,75B | 1H $23,96K 24H $35,59M | Long 52,54% Short 47,46% | -0,0023% |
ETH | $2.026,0871 -1,11% | Trung lập | Gate $3,30B Toàn cầu $17,52B | 1H $15,19K 24H $42,11M | Long 60,86% Short 39,14% | +0,0021% |
GT | $7,02 +0,15% | Bán | Gate $659,90K Toàn cầu $661,90K | 1H $0,00 24H $0,00 | Long 43,07% Short 56,92% | +0,0100% |
XRP | $1,37 -0,94% | Trung lập | Gate $185,65M Toàn cầu $1,47B | 1H $22,46 24H $865,97K | Long 65,03% Short 34,97% | -0,0113% |
BNB | $643,881 -0,33% | Trung lập | Gate $91,23M Toàn cầu $773,47M | 1H $0,00 24H $398,41K | Long 61,59% Short 38,40% | -0,0073% |
SOL | $85,122 -0,52% | Mua | Gate $660,39M Toàn cầu $3,76B | 1H $2,04K 24H $4,09M | Long 64,63% Short 35,36% | -0,0060% |
HYPE | $36,658 +0,36% | Trung lập | Gate $16,35M Toàn cầu $758,67M | 1H $99,70K 24H $2,79M | Long 48,21% Short 51,78% | +0,0020% |
TRX | $0,289 -0,15% | Trung lập | Gate $7,04M Toàn cầu $211,30M | 1H $0,00 24H $59,87K | Long 57,48% Short 42,52% | +0,0084% |
DOGE | $0,0920 -0,36% | Mua | Gate $249,76M Toàn cầu $1,69B | 1H $240,62 24H $3,13M | Long 71,26% Short 28,74% | -0,0030% |
ADA | $0,259 -1,17% | Trung lập | Gate $44,19M Toàn cầu $444,17M | 1H $0,00 24H $244,46K | Long 62,41% Short 37,59% | -0,0003% |
WLFI | $0,100 -1,20% | Trung lập | Gate $5,20M Toàn cầu $216,16M | 1H $1,50K 24H $65,90K | Long 58,24% Short 41,75% | +0,0009% |
SUI | $0,966 -0,43% | Trung lập | Gate $71,78M Toàn cầu $380,58M | 1H $0,00 24H $439,69K | Long 62,74% Short 37,26% | +0,0067% |
BCH | $453,972 +0,01% | Trung lập | Gate $10,06M Toàn cầu $556,77M | 1H $904,00 24H $260,46K | Long 61,54% Short 38,45% | +0,0084% |
LINK | $8,88 -1,19% | Trung lập | Gate $52,59M Toàn cầu $332,47M | 1H $0,00 24H $326,10K | Long 62,47% Short 37,53% | -0,0055% |
XLM | $0,156 -1,63% | Trung lập | Gate $1,98M Toàn cầu $90,97M | 1H $0,00 24H $45,78K | Long 56,95% Short 43,05% | -0,0013% |
CRO | $0,0753 -0,29% | Trung lập | Gate $576,93K Toàn cầu $25,00M | 1H $0,00 24H $0,00 | Long 57,07% Short 42,93% | +0,0021% |
M | $1,44 +0,42% | Trung lập | Gate $463,50K Toàn cầu $28,50M | 1H $327,78 24H $6,82K | Long 49,29% Short 50,71% | +0,0100% |
TON | $1,33 +1,74% | Trung lập | Gate $3,19M Toàn cầu $163,51M | 1H $0,00 24H $11,49K | Long 58,10% Short 41,90% | -0,0156% |
ASTER | $0,701 +0,46% | Trung lập | Gate $4,15M Toàn cầu $258,20M | 1H $825,28 24H $82,99K | Long 63,33% Short 36,67% | +0,0007% |
HBAR | $0,0935 -0,73% | Trung lập | Gate $1,26M Toàn cầu $96,85M | 1H $0,00 24H $34,34K | Long 54,65% Short 45,35% | -0,0072% |