Vốn
Dữ liệu chuỗi
Tâm lý thị trường
Chỉ số
Dữ liệu BTC
Vị thế hợp đồng Gate:
24H
$4,71B
+6,21%
Vị thế hợp đồng toàn cầu:
24H
$46,75B
+2,02%
Vị thế thang độ xám:
24H
$285,45K
+388,33
Dữ liệu thanh lý
Thanh lý Gate
$2,70M ≈ 30,43BTC
Long
$2,69M ≈ 30,30BTC
Short
$10,40K ≈ 0,13BTC
Thanh lý toàn cầu
$21,78M ≈ 243,93BTC
Long
$20,03M ≈ 224,51BTC
Short
$1,75M ≈ 19,42BTC
Chỉ số hoảng sợ
Vô cùng sợ hãi
21
2025-12-14 08:15:04
Hôm qua
23
Vô cùng sợ hãi
Tuần trước
20
Vô cùng sợ hãi
Tháng trước
16
Vô cùng sợ hãi
Lệnh lớn
Future
$1,06B ≈ 12004,13BTC
Long
$513,37M ≈ 5796,93BTC
Short
$555,93M ≈ 6204,98BTC
Giao ngay
$606,23M ≈ 6819,37BTC
Mua
$346,43M ≈ 3906,19BTC
Bán
$259,80M ≈ 2915,41BTC
Tỷ lệ Long-Short (Toàn cầu)
Long
2025-12-15 02:28:56
Long
61,10%
Short
38,90%
Tỷ lệ funding
Cập nhật tiếp theo: 2025-12-15 08:00:00
Sàn giao dịch | Loại | Tỷ lệ funding |
|---|---|---|
 Gate | Gate-USDT Margined | +0,0028% |
 H**bi | H**bi-USDT Margined | +0,0100% |
 Bi**ce | Bi**ce-USDT Margined | +0,0009% |
 B**it | B**it-USDT Margined | -0,0034% |
 B**mex | B**mex-USDTMargined | -0,0073% |
Dự báo xu hướng
62,5
Mua
Bán mạnh
Bán
Trung lập
Mua
Mua mạnh
Thanh lý lớn theo thời gian thực
Sàn giao dịch | Tiền tệ hợp đồng | Thông tin thanh lý | Số tiền thanh lý |
|---|---|---|---|
Bi**ce 2025-12-15 01:14:10 | BTC Vĩnh cửu | $88.310,90 Thanh lý Long | $139,08K ≈ 1,58 BTC |
Bi**ce 2025-12-15 01:14:07 | BTC Vĩnh cửu | $88.284,90 Thanh lý Long | $743,71K ≈ 8,42 BTC |
 O**x 2025-12-15 00:57:08 | BTC Vĩnh cửu | $88.601,40 Thanh lý Long | $144,68K ≈ 1,63 BTC |
Gate 2025-12-15 00:55:00 | BTC Vĩnh cửu | $88.743,70 Thanh lý Long | $402,26K ≈ 4,53 BTC |
O**x 2025-12-15 00:52:18 | BTC Vĩnh cửu | $88.751,90 Thanh lý Short | $125,48K ≈ 1,41 BTC |
O**x 2025-12-15 00:46:48 | BTC Vĩnh cửu | $88.686,70 Thanh lý Long | $163,57K ≈ 1,84 BTC |
O**x 2025-12-15 00:46:48 | BTC Vĩnh cửu | $88.339,20 Thanh lý Long | $443,77K ≈ 5,02 BTC |
O**x 2025-12-15 00:46:48 | BTC Vĩnh cửu | $88.335,70 Thanh lý Long | $100,49K ≈ 1,14 BTC |
Gate 2025-12-15 00:45:00 | BTC Vĩnh cửu | $88.786,00 Thanh lý Long | $992,98K ≈ 11,18 BTC |
O**x 2025-12-15 00:44:33 | BTC Vĩnh cửu | $88.406,60 Thanh lý Long | $887,55K ≈ 10,04 BTC |
O**x 2025-12-15 00:44:33 | BTC Vĩnh cửu | $88.429,70 Thanh lý Long | $139,65K ≈ 1,58 BTC |
Bi**ce 2025-12-15 00:44:14 | BTC Vĩnh cửu | $88.517,50 Thanh lý Long | $148,44K ≈ 1,68 BTC |
Bi**ce 2025-12-14 22:35:08 | BTC Vĩnh cửu | $88.375,20 Thanh lý Long | $883,75K ≈ 10,00 BTC |
O**x 2025-12-14 20:43:47 | BTC Vĩnh cửu | $89.910,20 Thanh lý Short | $197,54K ≈ 2,20 BTC |
O**x 2025-12-14 19:45:09 | BTC Vĩnh cửu | $88.691,60 Thanh lý Long | $136,01K ≈ 1,53 BTC |
Bi**ce 2025-12-14 19:45:09 | BTC Vĩnh cửu | $88.369,50 Thanh lý Long | $132,55K ≈ 1,50 BTC |
Gate 2025-12-14 19:45:00 | BTC Vĩnh cửu | $88.915,80 Thanh lý Long | $718,24K ≈ 8,08 BTC |
O**x 2025-12-14 19:43:58 | BTC Vĩnh cửu | $89.032,70 Thanh lý Long | $191,86K ≈ 2,16 BTC |
Bi**ce 2025-12-14 19:43:26 | BTC Vĩnh cửu | $88.786,80 Thanh lý Long | $113,91K ≈ 1,28 BTC |
Gate 2025-12-14 19:40:00 | BTC Vĩnh cửu | $89.062,80 Thanh lý Long | $180,58K ≈ 2,03 BTC |
O**x 2025-12-14 19:38:20 | BTC Vĩnh cửu | $88.854,60 Thanh lý Long | $892,65K ≈ 10,05 BTC |
O**x 2025-12-14 19:37:57 | BTC Vĩnh cửu | $89.250,20 Thanh lý Long | $607,50K ≈ 6,81 BTC |
O**x 2025-12-14 19:37:57 | BTC Vĩnh cửu | $88.887,00 Thanh lý Long | $127,22K ≈ 1,43 BTC |
O**x 2025-12-14 19:37:57 | BTC Vĩnh cửu | $88.901,70 Thanh lý Long | $178,53K ≈ 2,01 BTC |
O**x 2025-12-14 19:36:18 | BTC Vĩnh cửu | $88.986,10 Thanh lý Long | $107,68K ≈ 1,21 BTC |
Gate 2025-12-14 19:35:00 | BTC Vĩnh cửu | $89.227,00 Thanh lý Long | $172,19K ≈ 1,93 BTC |
Bi**ce 2025-12-14 19:34:23 | BTC Vĩnh cửu | $89.042,70 Thanh lý Long | $195,50K ≈ 2,20 BTC |
H**bi 2025-12-14 19:30:30 | BTC Vĩnh cửu | $89.220,30 Thanh lý Long | $274,35K ≈ 3,08 BTC |
Bi**ce 2025-12-14 19:30:03 | BTC Vĩnh cửu | $89.079,50 Thanh lý Long | $494,83K ≈ 5,55 BTC |
O**x 2025-12-14 19:03:20 | BTC Vĩnh cửu | $89.510,00 Thanh lý Long | $113,50K ≈ 1,27 BTC |
O**x 2025-12-14 19:03:20 | BTC Vĩnh cửu | $89.448,30 Thanh lý Long | $359,16K ≈ 4,02 BTC |
O**x 2025-12-14 19:03:19 | BTC Vĩnh cửu | $89.366,80 Thanh lý Long | $208,74K ≈ 2,34 BTC |
O**x 2025-12-14 18:14:03 | BTC Vĩnh cửu | $89.741,00 Thanh lý Long | $182,43K ≈ 2,03 BTC |
O**x 2025-12-14 18:13:50 | BTC Vĩnh cửu | $89.452,70 Thanh lý Long | $105,57K ≈ 1,18 BTC |
Bi**ce 2025-12-14 17:10:24 | BTC Vĩnh cửu | $89.729,30 Thanh lý Long | $289,01K ≈ 3,22 BTC |
Bi**ce 2025-12-14 09:36:55 | BTC Vĩnh cửu | $89.890,60 Thanh lý Long | $107,86K ≈ 1,20 BTC |
H**bi 2025-12-14 05:33:37 | BTC Vĩnh cửu | $89.453,40 Thanh lý Long | $117,36K ≈ 1,31 BTC |
Bi**ce 2025-12-14 05:33:19 | BTC Vĩnh cửu | $89.466,50 Thanh lý Long | $109,23K ≈ 1,22 BTC |
Bi**ce 2025-12-14 05:33:17 | BTC Vĩnh cửu | $89.491,30 Thanh lý Long | $298,00K ≈ 3,33 BTC |
Giao dịch khối thời gian thực
Sàn giao dịch | Tiền tệ hợp đồng | Thông tin giao dịch | Số tiền hoàn thành |
|---|---|---|---|
 Pi**ex 2025-12-15 02:26:58 | BTC Vĩnh cửu | $88.722,00 Short | $318,59K ≈ 3,59 BTC |
Pi**ex 2025-12-15 02:26:49 | BTC Giao ngay | $88.793,08 Mua | $143,49K ≈ 1,62 BTC |
Pi**ex 2025-12-15 02:26:49 | BTC Giao ngay | $88.793,07 Bán | $110,79K ≈ 1,25 BTC |
Pi**ex 2025-12-15 02:26:45 | BTC Vĩnh cửu | $88.738,80 Long | $200,66K ≈ 2,26 BTC |
Pi**ex 2025-12-15 02:26:42 | BTC Vĩnh cửu | $88.754,70 Long | $242,07K ≈ 2,73 BTC |
Pi**ex 2025-12-15 02:26:42 | BTC Vĩnh cửu | $88.754,60 Short | $263,38K ≈ 2,97 BTC |
Pi**ex 2025-12-15 02:26:41 | BTC Giao ngay | $88.792,34 Bán | $297,13K ≈ 3,35 BTC |
 As**EX 2025-12-15 02:26:30 | BTC Vĩnh cửu | $88.741,70 Long | $375,95K ≈ 4,24 BTC |
As**EX 2025-12-15 02:26:30 | BTC Vĩnh cửu | $88.741,20 Long | $300,83K ≈ 3,39 BTC |
As**EX 2025-12-15 02:26:29 | BTC Vĩnh cửu | $88.741,90 Short | $300,00K ≈ 3,38 BTC |
As**EX 2025-12-15 02:26:29 | BTC Vĩnh cửu | $88.741,90 Long | $600,22K ≈ 6,76 BTC |
Pi**ex 2025-12-15 02:26:27 | BTC Vĩnh cửu | $88.741,90 Long | $527,88K ≈ 5,95 BTC |
Pi**ex 2025-12-15 02:26:27 | BTC Vĩnh cửu | $88.741,90 Short | $933,64K ≈ 10,52 BTC |
 X**OM 2025-12-15 02:26:26 | BTC Vĩnh cửu | $88.741,90 Short | $263,65K ≈ 2,97 BTC |
Pi**ex 2025-12-15 02:26:26 | BTC Giao ngay | $88.792,34 Bán | $142,19K ≈ 1,60 BTC |
Pi**ex 2025-12-15 02:26:26 | BTC Giao ngay | $88.792,35 Mua | $236,97K ≈ 2,67 BTC |
As**EX 2025-12-15 02:26:25 | BTC Vĩnh cửu | $88.725,80 Short | $769,52K ≈ 8,67 BTC |
As**EX 2025-12-15 02:26:25 | BTC Vĩnh cửu | $88.734,30 Short | $310,36K ≈ 3,50 BTC |
As**EX 2025-12-15 02:26:25 | BTC Vĩnh cửu | $88.726,00 Short | $326,36K ≈ 3,68 BTC |
As**EX 2025-12-15 02:26:25 | BTC Vĩnh cửu | $88.719,60 Long | $532,73K ≈ 6,00 BTC |
As**EX 2025-12-15 02:26:25 | BTC Vĩnh cửu | $88.719,80 Long | $475,20K ≈ 5,36 BTC |
As**EX 2025-12-15 02:26:25 | BTC Vĩnh cửu | $88.734,50 Short | $290,79K ≈ 3,28 BTC |
As**EX 2025-12-15 02:26:25 | BTC Vĩnh cửu | $88.720,20 Short | $412,32K ≈ 4,65 BTC |
As**EX 2025-12-15 02:26:25 | BTC Vĩnh cửu | $88.719,70 Long | $504,85K ≈ 5,69 BTC |
As**EX 2025-12-15 02:26:25 | BTC Vĩnh cửu | $88.719,50 Long | $515,11K ≈ 5,81 BTC |
As**EX 2025-12-15 02:26:25 | BTC Vĩnh cửu | $88.734,40 Short | $347,31K ≈ 3,91 BTC |
As**EX 2025-12-15 02:26:25 | BTC Vĩnh cửu | $88.725,90 Short | $662,01K ≈ 7,46 BTC |
As**EX 2025-12-15 02:26:25 | BTC Vĩnh cửu | $88.734,20 Short | $372,14K ≈ 4,19 BTC |
As**EX 2025-12-15 02:26:25 | BTC Vĩnh cửu | $88.730,00 Short | $382,96K ≈ 4,32 BTC |
As**EX 2025-12-15 02:26:23 | BTC Vĩnh cửu | $88.720,10 Short | $299,99K ≈ 3,38 BTC |
Pi**ex 2025-12-15 02:26:20 | BTC Giao ngay | $88.771,64 Bán | $133,51K ≈ 1,50 BTC |
Pi**ex 2025-12-15 02:26:19 | BTC Giao ngay | $88.771,64 Bán | $166,61K ≈ 1,88 BTC |
Pi**ex 2025-12-15 02:26:17 | BTC Giao ngay | $88.791,35 Mua | $147,71K ≈ 1,66 BTC |
Pi**ex 2025-12-15 02:26:17 | BTC Giao ngay | $88.791,34 Bán | $121,68K ≈ 1,37 BTC |
X**OM 2025-12-15 02:25:17 | BTC Giao ngay | $88.874,57 Mua | $214,34K ≈ 2,41 BTC |
Pi**ex 2025-12-15 02:21:32 | BTC Giao ngay | $88.971,71 Mua | $350,05K ≈ 3,93 BTC |
Pi**ex 2025-12-15 02:21:32 | BTC Giao ngay | $88.971,70 Bán | $204,78K ≈ 2,30 BTC |
Pi**ex 2025-12-15 02:21:16 | BTC Giao ngay | $88.935,79 Bán | $122,25K ≈ 1,37 BTC |
Pi**ex 2025-12-15 02:21:15 | BTC Giao ngay | $88.935,79 Bán | $113,98K ≈ 1,28 BTC |
Pi**ex 2025-12-15 02:20:58 | BTC Giao ngay | $88.912,60 Bán | $199,48K ≈ 2,24 BTC |
Pi**ex 2025-12-15 02:20:56 | BTC Giao ngay | $88.917,89 Bán | $113,16K ≈ 1,27 BTC |
Pi**ex 2025-12-15 02:20:56 | BTC Giao ngay | $88.917,90 Mua | $214,63K ≈ 2,41 BTC |
X**OM 2025-12-15 02:20:09 | BTC Giao ngay | $88.986,53 Mua | $1,01M ≈ 11,36 BTC |
Pi**ex 2025-12-15 02:20:09 | BTC Giao ngay | $88.986,54 Mua | $528,88K ≈ 5,94 BTC |
H**bi 2025-12-15 02:20:08 | BTC Giao ngay | $89.010,00 Bán | $290,53K ≈ 3,26 BTC |
Pi**ex 2025-12-15 02:20:08 | BTC Giao ngay | $88.986,54 Mua | $141,39K ≈ 1,59 BTC |
Pi**ex 2025-12-15 02:20:08 | BTC Giao ngay | $89.004,35 Bán | $154,16K ≈ 1,73 BTC |
 L**nk 2025-12-15 02:20:08 | BTC Giao ngay | $88.999,83 Bán | $459,27K ≈ 5,16 BTC |
Bi**ce 2025-12-15 02:20:08 | BTC Giao ngay | $89.004,35 Bán | $1,13M ≈ 12,72 BTC |
Pi**ex 2025-12-15 02:20:01 | BTC Giao ngay | $89.022,46 Mua | $149,98K ≈ 1,68 BTC |
Thị trường tiền tệ phổ biến
Tiền tệ | Báo giá | Tâm lý thị trường | Nắm giữ | Số tiền thanh lý | Tỷ lệ Long-Short (Toàn cầu) | Tỷ lệ funding |
|---|---|---|---|---|---|---|
 BTC | $88.909,722 -0,13% | Trung lập | Gate $4,71B Toàn cầu $46,75B | 1H $174,33K 24H $21,78M | Long 58,06% Short 41,94% | +0,0100% |
 ETH | $3.088,594 +0,27% | Trung lập | Gate $3,65B Toàn cầu $23,71B | 1H $222,45K 24H $26,66M | Long 64,26% Short 35,72% | +0,0004% |
 GT | $10,38 -0,09% | Trung lập | Gate $991,50K Toàn cầu $991,51K | 1H $0,00 24H $0,00 | Long 44,42% Short 55,58% | +0,0100% |
 XRP | $1,99 -0,06% | Mua | Gate $505,58M Toàn cầu $2,03B | 1H $3,24K 24H $804,45K | Long 67,90% Short 32,10% | -0,0142% |
 BNB | $884,144 -0,18% | Trung lập | Gate $244,70M Toàn cầu $1,14B | 1H $2,39K 24H $282,68K | Long 63,70% Short 36,30% | +0,0011% |
 SOL | $130,508 -0,15% | Mua | Gate $1,12B Toàn cầu $4,97B | 1H $77,82K 24H $4,17M | Long 66,54% Short 33,46% | -0,0096% |
 HYPE | $28,94 +0,52% | Mua | Gate $16,71M Toàn cầu $633,97M | 1H $7,09K 24H $339,19K | Long 63,50% Short 36,50% | +0,0030% |
 TRX | $0,276 +0,27% | Trung lập | Gate $6,16M Toàn cầu $217,61M | 1H $5,48 24H $16,40K | Long 60,15% Short 39,84% | +0,0100% |
 DOGE | $0,134 -0,53% | Mua | Gate $376,93M Toàn cầu $1,90B | 1H $3,80K 24H $3,75M | Long 75,36% Short 24,64% | +0,0087% |
 ADA | $0,398 -0,20% | Mua | Gate $165,54M Toàn cầu $702,43M | 1H $11,62K 24H $654,35K | Long 70,08% Short 29,92% | +0,0011% |
 SUI | $1,57 -0,73% | Mua | Gate $162,08M Toàn cầu $585,61M | 1H $845,96 24H $511,06K | Long 65,11% Short 34,89% | +0,0015% |
 WLFI | $0,137 -0,72% | Trung lập | Gate $6,26M Toàn cầu $195,75M | 1H $69,72K 24H $615,63K | Long 60,28% Short 39,72% | -0,0324% |
 LINK | $13,43 -0,22% | Trung lập | Gate $115,85M Toàn cầu $454,14M | 1H $7,27K 24H $533,74K | Long 64,12% Short 35,88% | -0,0015% |
 XLM | $0,230 -0,35% | Trung lập | Gate $2,04M Toàn cầu $121,44M | 1H $7,61K 24H $145,99K | Long 59,31% Short 40,69% | -0,0029% |
 BCH | $568,828 -0,11% | Trung lập | Gate $9,53M Toàn cầu $619,50M | 1H $1,36K 24H $180,89K | Long 54,83% Short 45,17% | -0,0067% |
 CRO | $0,0973 +0,14% | Trung lập | Gate $503,18K Toàn cầu $29,00M | 1H $1,32K 24H $1,34K | Long 51,62% Short 48,38% | +0,0100% |
 M | $1,84 -1,42% | Bán | Gate $656,99K Toàn cầu $45,17M | 1H $0,00 24H $177,83K | Long 44,43% Short 55,57% | +0,0011% |
 TON | $1,57 -1,06% | Trung lập | Gate $4,09M Toàn cầu $182,16M | 1H $10,20K 24H $91,71K | Long 59,66% Short 40,34% | +0,0050% |
 MNT | $1,29 -0,27% | Trung lập | Gate $550,19K Toàn cầu $71,28M | 1H $0,00 24H $501,39 | Long 59,93% Short 40,06% | -0,0132% |
 ASTER | $0,934 -0,69% | Mua | Gate $12,14M Toàn cầu $364,85M | 1H $34,40K 24H $323,43K | Long 68,90% Short 31,10% | +0,0049% |