Vị thế hợp đồng Gate:
$4,71B
-1,32%
Vị thế hợp đồng toàn cầu:
$31,22B
-1,64%
Vị thế thang độ xám:
$285,45K
+388,33
15
22
9
Sàn giao dịch | Loại | Tỷ lệ funding |
|---|---|---|
Gate | Gate-USDT Margined | -0,0041% |
H**bi | H**bi-USDT Margined | +0,0034% |
Bi**ce | Bi**ce-USDT Margined | -0,0082% |
B**it | B**it-USDT Margined | -0,0115% |
B**mex | B**mex-USDTMargined | +0,0027% |
Sàn giao dịch | Tiền tệ hợp đồng | Thông tin thanh lý | Số tiền thanh lý |
|---|---|---|---|
Bi**ce 2026-03-12 10:51:19 | BTC Vĩnh cửu | $69.000,60 Thanh lý Long | $450,98K ≈ 6,54 BTC |
Gate 2026-03-12 10:50:00 | BTC Vĩnh cửu | $69.192,15 Thanh lý Long | $107,88K ≈ 1,56 BTC |
Bi**ce 2026-03-12 10:37:20 | BTC Vĩnh cửu | $69.129,60 Thanh lý Long | $234,48K ≈ 3,39 BTC |
Gate 2026-03-12 10:35:00 | BTC Vĩnh cửu | $69.383,10 Thanh lý Long | $174,77K ≈ 2,52 BTC |
Bi**ce 2026-03-12 10:20:37 | BTC Vĩnh cửu | $69.218,70 Thanh lý Long | $406,50K ≈ 5,87 BTC |
Gate 2026-03-12 10:20:00 | BTC Vĩnh cửu | $69.532,00 Thanh lý Long | $67,38K ≈ 0,97 BTC |
O**x 2026-03-12 09:33:03 | BTC Vĩnh cửu | $69.820,70 Thanh lý Long | $285,09K ≈ 4,08 BTC |
Gate 2026-03-12 09:30:00 | BTC Vĩnh cửu | $69.773,90 Thanh lý Long | $61,01K ≈ 0,87 BTC |
O**x 2026-03-12 09:03:34 | BTC Vĩnh cửu | $69.722,80 Thanh lý Long | $285,29K ≈ 4,09 BTC |
Gate 2026-03-12 09:00:00 | BTC Vĩnh cửu | $69.960,10 Thanh lý Long | $71,59K ≈ 1,02 BTC |
Bi**ce 2026-03-12 07:47:52 | BTC Vĩnh cửu | $69.822,60 Thanh lý Long | $282,78K ≈ 4,05 BTC |
Bi**ce 2026-03-12 07:47:45 | BTC Vĩnh cửu | $69.842,70 Thanh lý Long | $164,96K ≈ 2,36 BTC |
O**x 2026-03-12 07:47:44 | BTC Vĩnh cửu | $69.839,40 Thanh lý Long | $264,77K ≈ 3,79 BTC |
Gate 2026-03-12 07:45:00 | BTC Vĩnh cửu | $70.143,50 Thanh lý Long | $178,34K ≈ 2,54 BTC |
O**x 2026-03-12 06:35:27 | BTC Vĩnh cửu | $70.035,20 Thanh lý Long | $115,89K ≈ 1,65 BTC |
O**x 2026-03-12 06:12:58 | BTC Vĩnh cửu | $70.804,10 Thanh lý Short | $111,72K ≈ 1,58 BTC |
O**x 2026-03-12 06:12:57 | BTC Vĩnh cửu | $71.075,50 Thanh lý Short | $172,50K ≈ 2,43 BTC |
Bi**ce 2026-03-12 03:03:22 | BTC Vĩnh cửu | $70.145,80 Thanh lý Long | $147,09K ≈ 2,10 BTC |
O**x 2026-03-12 02:39:34 | BTC Vĩnh cửu | $70.216,60 Thanh lý Long | $151,04K ≈ 2,15 BTC |
Bi**ce 2026-03-12 01:37:20 | BTC Vĩnh cửu | $70.300,70 Thanh lý Long | $297,23K ≈ 4,23 BTC |
Bi**ce 2026-03-12 01:37:11 | BTC Vĩnh cửu | $70.364,20 Thanh lý Long | $297,71K ≈ 4,23 BTC |
Gate 2026-03-12 01:35:00 | BTC Vĩnh cửu | $70.560,00 Thanh lý Long | $59,61K ≈ 0,84 BTC |
O**x 2026-03-12 01:31:00 | BTC Vĩnh cửu | $71.578,90 Thanh lý Short | $156,11K ≈ 2,18 BTC |
O**x 2026-03-12 01:26:14 | BTC Vĩnh cửu | $71.569,30 Thanh lý Short | $143,44K ≈ 2,00 BTC |
O**x 2026-03-12 01:25:07 | BTC Vĩnh cửu | $71.510,30 Thanh lý Short | $286,89K ≈ 4,01 BTC |
O**x 2026-03-12 01:25:05 | BTC Vĩnh cửu | $71.489,10 Thanh lý Short | $104,99K ≈ 1,47 BTC |
O**x 2026-03-12 01:24:47 | BTC Vĩnh cửu | $71.185,30 Thanh lý Short | $112,63K ≈ 1,58 BTC |
H**bi 2026-03-12 01:24:31 | BTC Vĩnh cửu | $71.231,60 Thanh lý Short | $114,75K ≈ 1,61 BTC |
O**x 2026-03-12 01:13:50 | BTC Vĩnh cửu | $71.229,00 Thanh lý Short | $129,54K ≈ 1,82 BTC |
Gate 2026-03-12 00:45:00 | BTC Vĩnh cửu | $70.723,71 Thanh lý Short | $307,11K ≈ 4,34 BTC |
H**bi 2026-03-12 00:37:40 | BTC Vĩnh cửu | $70.849,20 Thanh lý Short | $117,53K ≈ 1,66 BTC |
Bi**ce 2026-03-12 00:34:16 | BTC Vĩnh cửu | $70.961,50 Thanh lý Short | $639,71K ≈ 9,01 BTC |
O**x 2026-03-12 00:23:05 | BTC Vĩnh cửu | $70.794,40 Thanh lý Short | $155,82K ≈ 2,20 BTC |
O**x 2026-03-12 00:07:08 | BTC Vĩnh cửu | $70.698,60 Thanh lý Short | $116,96K ≈ 1,65 BTC |
Gate 2026-03-11 23:45:00 | BTC Vĩnh cửu | $69.885,31 Thanh lý Long | $59,68K ≈ 0,85 BTC |
Bi**ce 2026-03-11 23:34:43 | BTC Vĩnh cửu | $70.316,50 Thanh lý Short | $111,38K ≈ 1,58 BTC |
O**x 2026-03-11 23:32:05 | BTC Vĩnh cửu | $69.377,70 Thanh lý Long | $153,22K ≈ 2,21 BTC |
Gate 2026-03-11 23:30:00 | BTC Vĩnh cửu | $69.831,00 Thanh lý Long | $78,79K ≈ 1,13 BTC |
Bi**ce 2026-03-11 23:25:38 | BTC Vĩnh cửu | $70.703,30 Thanh lý Short | $176,97K ≈ 2,50 BTC |
O**x 2026-03-11 23:12:52 | BTC Vĩnh cửu | $70.127,20 Thanh lý Long | $416,37K ≈ 5,94 BTC |
Bi**ce 2026-03-11 23:06:14 | BTC Vĩnh cửu | $69.987,00 Thanh lý Long | $104,70K ≈ 1,50 BTC |
Bi**ce 2026-03-11 22:46:05 | BTC Vĩnh cửu | $71.211,30 Thanh lý Short | $293,31K ≈ 4,12 BTC |
Gate 2026-03-11 22:35:00 | BTC Vĩnh cửu | $70.860,00 Thanh lý Short | $67,06K ≈ 0,95 BTC |
Gate 2026-03-11 22:30:00 | BTC Vĩnh cửu | $70.470,90 Thanh lý Long | $148,89K ≈ 2,11 BTC |
Gate 2026-03-11 22:25:00 | BTC Vĩnh cửu | $70.447,28 Thanh lý Long | $52,63K ≈ 0,75 BTC |
O**x 2026-03-11 22:10:45 | BTC Vĩnh cửu | $69.794,60 Thanh lý Long | $106,77K ≈ 1,53 BTC |
Bi**ce 2026-03-11 22:02:58 | BTC Vĩnh cửu | $71.014,70 Thanh lý Short | $497,10K ≈ 7,00 BTC |
O**x 2026-03-11 22:02:27 | BTC Vĩnh cửu | $70.841,20 Thanh lý Short | $194,22K ≈ 2,74 BTC |
O**x 2026-03-11 22:00:41 | BTC Vĩnh cửu | $70.345,30 Thanh lý Short | $216,56K ≈ 3,08 BTC |
O**x 2026-03-11 22:00:40 | BTC Vĩnh cửu | $70.323,50 Thanh lý Short | $127,32K ≈ 1,81 BTC |
Gate 2026-03-11 21:50:00 | BTC Vĩnh cửu | $69.994,10 Thanh lý Long | $104,23K ≈ 1,49 BTC |
Bi**ce 2026-03-11 21:47:51 | BTC Vĩnh cửu | $69.941,10 Thanh lý Long | $140,44K ≈ 2,01 BTC |
O**x 2026-03-11 21:44:53 | BTC Vĩnh cửu | $70.454,40 Thanh lý Long | $650,23K ≈ 9,23 BTC |
Bi**ce 2026-03-11 21:40:19 | BTC Vĩnh cửu | $71.329,80 Thanh lý Short | $155,42K ≈ 2,18 BTC |
O**x 2026-03-11 21:38:07 | BTC Vĩnh cửu | $71.119,20 Thanh lý Short | $115,08K ≈ 1,62 BTC |
O**x 2026-03-11 21:35:39 | BTC Vĩnh cửu | $70.730,80 Thanh lý Short | $141,41K ≈ 2,00 BTC |
Gate 2026-03-11 21:30:00 | BTC Vĩnh cửu | $70.465,70 Thanh lý Short | $96,48K ≈ 1,37 BTC |
O**x 2026-03-11 21:20:13 | BTC Vĩnh cửu | $70.448,90 Thanh lý Short | $174,28K ≈ 2,47 BTC |
Gate 2026-03-11 21:15:00 | BTC Vĩnh cửu | $69.950,70 Thanh lý Short | $139,11K ≈ 1,99 BTC |
O**x 2026-03-11 21:14:07 | BTC Vĩnh cửu | $70.116,20 Thanh lý Short | $163,83K ≈ 2,34 BTC |
Gate 2026-03-11 21:10:00 | BTC Vĩnh cửu | $69.713,50 Thanh lý Short | $136,87K ≈ 1,96 BTC |
Bi**ce 2026-03-11 20:30:03 | BTC Vĩnh cửu | $69.771,60 Thanh lý Short | $165,80K ≈ 2,38 BTC |
Gate 2026-03-11 20:20:00 | BTC Vĩnh cửu | $69.349,90 Thanh lý Short | $139,37K ≈ 2,01 BTC |
Gate 2026-03-11 20:05:00 | BTC Vĩnh cửu | $68.961,33 Thanh lý Long | $150,29K ≈ 2,18 BTC |
O**x 2026-03-11 19:59:52 | BTC Vĩnh cửu | $68.856,60 Thanh lý Long | $174,08K ≈ 2,53 BTC |
Gate 2026-03-11 19:55:00 | BTC Vĩnh cửu | $69.212,50 Thanh lý Long | $193,17K ≈ 2,79 BTC |
Gate 2026-03-11 19:50:00 | BTC Vĩnh cửu | $69.280,00 Thanh lý Long | $53,43K ≈ 0,77 BTC |
Gate 2026-03-11 17:55:00 | BTC Vĩnh cửu | $69.402,20 Thanh lý Long | $79,58K ≈ 1,15 BTC |
Gate 2026-03-11 15:35:00 | BTC Vĩnh cửu | $69.487,60 Thanh lý Long | $52,10K ≈ 0,75 BTC |
Gate 2026-03-11 14:15:00 | BTC Vĩnh cửu | $69.701,89 Thanh lý Short | $52,11K ≈ 0,75 BTC |
Bi**ce 2026-03-11 13:42:35 | BTC Vĩnh cửu | $69.340,20 Thanh lý Long | $124,81K ≈ 1,80 BTC |
O**x 2026-03-11 13:42:35 | BTC Vĩnh cửu | $69.401,00 Thanh lý Long | $195,31K ≈ 2,81 BTC |
O**x 2026-03-11 13:42:34 | BTC Vĩnh cửu | $69.451,20 Thanh lý Long | $278,09K ≈ 4,00 BTC |
O**x 2026-03-11 12:29:04 | BTC Vĩnh cửu | $69.952,60 Thanh lý Short | $179,69K ≈ 2,57 BTC |
Gate 2026-03-11 12:15:00 | BTC Vĩnh cửu | $69.684,43 Thanh lý Short | $61,49K ≈ 0,88 BTC |
Gate 2026-03-11 10:50:00 | BTC Vĩnh cửu | $69.746,31 Thanh lý Short | $104,16K ≈ 1,49 BTC |
Sàn giao dịch | Tiền tệ hợp đồng | Thông tin giao dịch | Số tiền hoàn thành |
|---|---|---|---|
Bi**ce 2026-03-12 10:58:25 | BTC Giao ngay | $69.321,28 Mua | $242,14K ≈ 3,49 BTC |
Bi**ce 2026-03-12 10:57:43 | BTC Giao ngay | $69.334,04 Mua | $281,29K ≈ 4,06 BTC |
Bi**ce 2026-03-12 10:57:35 | BTC Vĩnh cửu | $69.315,90 Long | $298,40K ≈ 4,30 BTC |
As**EX 2026-03-12 10:57:03 | BTC Vĩnh cửu | $69.292,20 Short | $339,58K ≈ 4,90 BTC |
As**EX 2026-03-12 10:57:02 | BTC Vĩnh cửu | $69.275,30 Short | $1,05M ≈ 15,30 BTC |
As**EX 2026-03-12 10:57:02 | BTC Vĩnh cửu | $69.281,40 Short | $377,11K ≈ 5,44 BTC |
As**EX 2026-03-12 10:57:02 | BTC Vĩnh cửu | $69.275,40 Short | $653,83K ≈ 9,44 BTC |
As**EX 2026-03-12 10:57:02 | BTC Vĩnh cửu | $69.281,30 Short | $415,07K ≈ 5,99 BTC |
Bi**ce 2026-03-12 10:57:01 | BTC Giao ngay | $69.321,44 Mua | $113,91K ≈ 1,64 BTC |
As**EX 2026-03-12 10:56:59 | BTC Vĩnh cửu | $69.275,10 Long | $1,20M ≈ 17,32 BTC |
As**EX 2026-03-12 10:56:57 | BTC Vĩnh cửu | $69.275,30 Short | $692,75K ≈ 10,00 BTC |
As**EX 2026-03-12 10:56:53 | BTC Vĩnh cửu | $69.275,10 Long | $1,20M ≈ 17,32 BTC |
As**EX 2026-03-12 10:56:48 | BTC Vĩnh cửu | $69.275,10 Long | $600,00K ≈ 8,66 BTC |
As**EX 2026-03-12 10:56:48 | BTC Vĩnh cửu | $69.275,10 Short | $600,00K ≈ 8,66 BTC |
As**EX 2026-03-12 10:56:44 | BTC Vĩnh cửu | $69.277,90 Short | $319,84K ≈ 4,62 BTC |
As**EX 2026-03-12 10:56:44 | BTC Vĩnh cửu | $69.278,10 Short | $325,71K ≈ 4,70 BTC |
As**EX 2026-03-12 10:56:44 | BTC Vĩnh cửu | $69.277,80 Short | $388,43K ≈ 5,61 BTC |
As**EX 2026-03-12 10:56:44 | BTC Vĩnh cửu | $69.278,00 Short | $324,49K ≈ 4,68 BTC |
As**EX 2026-03-12 10:56:44 | BTC Vĩnh cửu | $69.278,20 Short | $348,19K ≈ 5,03 BTC |
Pi**ex 2026-03-12 10:55:31 | BTC Giao ngay | $69.307,98 Bán | $136,80K ≈ 1,97 BTC |
Pi**ex 2026-03-12 10:54:55 | BTC Giao ngay | $69.270,96 Mua | $110,41K ≈ 1,59 BTC |
Pi**ex 2026-03-12 10:54:30 | BTC Giao ngay | $69.259,24 Mua | $172,70K ≈ 2,49 BTC |
Pi**ex 2026-03-12 10:54:29 | BTC Giao ngay | $69.259,24 Mua | $193,82K ≈ 2,80 BTC |
Bi**ce 2026-03-12 10:54:21 | BTC Vĩnh cửu | $69.199,10 Short | $694,62K ≈ 10,04 BTC |
Bi**ce 2026-03-12 10:54:21 | BTC Vĩnh cửu | $69.190,00 Long | $1,69M ≈ 24,47 BTC |
Bi**ce 2026-03-12 10:54:21 | BTC Vĩnh cửu | $69.196,90 Short | $242,46K ≈ 3,50 BTC |
X**OM 2026-03-12 10:54:21 | BTC Vĩnh cửu | $69.195,20 Short | $427,97K ≈ 6,19 BTC |
X**OM 2026-03-12 10:54:17 | BTC Vĩnh cửu | $69.190,00 Short | $254,59K ≈ 3,68 BTC |
Bi**ce 2026-03-12 10:54:17 | BTC Vĩnh cửu | $69.190,00 Long | $2,03M ≈ 29,41 BTC |
Bi**ce 2026-03-12 10:54:12 | BTC Vĩnh cửu | $69.190,00 Long | $447,93K ≈ 6,47 BTC |
Bi**ce 2026-03-12 10:54:12 | BTC Vĩnh cửu | $69.189,10 Long | $687,60K ≈ 9,94 BTC |
Bi**ce 2026-03-12 10:54:08 | BTC Vĩnh cửu | $69.180,10 Long | $219,09K ≈ 3,17 BTC |
Pi**ex 2026-03-12 10:54:04 | BTC Giao ngay | $69.226,53 Mua | $103,48K ≈ 1,49 BTC |
Pi**ex 2026-03-12 10:54:00 | BTC Giao ngay | $69.233,52 Bán | $306,26K ≈ 4,42 BTC |
Pi**ex 2026-03-12 10:53:59 | BTC Giao ngay | $69.233,52 Bán | $156,06K ≈ 2,25 BTC |
Bi**ce 2026-03-12 10:53:58 | BTC Giao ngay | $69.233,53 Mua | $179,15K ≈ 2,59 BTC |
Bi**mp 2026-03-12 10:53:19 | BTC Giao ngay | $69.260,00 Bán | $187,23K ≈ 2,70 BTC |
X**OM 2026-03-12 10:51:22 | BTC Giao ngay | $69.312,29 Mua | $300,28K ≈ 4,33 BTC |
L**nk 2026-03-12 10:51:22 | BTC Giao ngay | $69.317,03 Bán | $197,40K ≈ 2,85 BTC |
X**OM 2026-03-12 10:51:09 | BTC Giao ngay | $69.320,01 Bán | $321,59K ≈ 4,64 BTC |
L**nk 2026-03-12 10:51:02 | BTC Giao ngay | $69.373,01 Bán | $108,43K ≈ 1,56 BTC |
Pi**ex 2026-03-12 10:50:37 | BTC Giao ngay | $69.414,79 Bán | $223,37K ≈ 3,22 BTC |
Pi**ex 2026-03-12 10:50:19 | BTC Giao ngay | $69.396,83 Bán | $161,46K ≈ 2,33 BTC |
Pi**ex 2026-03-12 10:50:18 | BTC Giao ngay | $69.396,84 Mua | $212,22K ≈ 3,06 BTC |
H**bi 2026-03-12 10:48:58 | BTC Giao ngay | $69.446,18 Mua | $109,96K ≈ 1,58 BTC |
O**x 2026-03-12 10:47:44 | BTC Giao ngay | $69.434,00 Mua | $365,35K ≈ 5,26 BTC |
Pi**ex 2026-03-12 10:47:43 | BTC Giao ngay | $69.445,63 Bán | $122,95K ≈ 1,77 BTC |
Pi**ex 2026-03-12 10:47:42 | BTC Giao ngay | $69.445,64 Mua | $102,22K ≈ 1,47 BTC |
Bi**ce 2026-03-12 10:47:38 | BTC Giao ngay | $69.441,32 Bán | $128,92K ≈ 1,86 BTC |
X**OM 2026-03-12 10:47:38 | BTC Giao ngay | $69.420,08 Bán | $266,23K ≈ 3,84 BTC |
Tiền tệ | Báo giá | Tâm lý thị trường | Nắm giữ | Số tiền thanh lý | Tỷ lệ Long-Short (Toàn cầu) | Tỷ lệ funding |
|---|---|---|---|---|---|---|
BTC | $69.933,244 -0,41% | Trung lập | Gate $4,71B Toàn cầu $31,22B | 1H $3,27M 24H $37,49M | Long 52,02% Short 47,97% | -0,0060% |
ETH | $2.047,0349 -0,08% | Trung lập | Gate $3,21B Toàn cầu $16,95B | 1H $2,97M 24H $44,35M | Long 60,91% Short 39,09% | +0,0027% |
GT | $7,01 +0,05% | Bán | Gate $645,86K Toàn cầu $647,86K | 1H $0,00 24H $0,00 | Long 43,43% Short 56,57% | +0,0100% |
XRP | $1,37 -0,29% | Trung lập | Gate $195,03M Toàn cầu $1,46B | 1H $221,49K 24H $1,16M | Long 65,06% Short 34,94% | -0,0002% |
BNB | $648,690 +0,40% | Trung lập | Gate $93,50M Toàn cầu $775,98M | 1H $15,60K 24H $412,95K | Long 61,95% Short 38,04% | +0,0100% |
SOL | $86,233 +0,78% | Trung lập | Gate $620,33M Toàn cầu $3,70B | 1H $547,20K 24H $4,13M | Long 64,57% Short 35,42% | -0,0015% |
HYPE | $36,420 -0,30% | Trung lập | Gate $15,55M Toàn cầu $711,36M | 1H $167,94K 24H $2,70M | Long 48,55% Short 51,45% | -0,0056% |
TRX | $0,290 +0,16% | Trung lập | Gate $7,12M Toàn cầu $212,39M | 1H $17,98 24H $66,81K | Long 57,79% Short 42,21% | +0,0100% |
DOGE | $0,0924 +0,09% | Mua | Gate $243,12M Toàn cầu $1,87B | 1H $64,37K 24H $4,05M | Long 71,08% Short 28,92% | -0,0067% |
ADA | $0,261 -0,31% | Trung lập | Gate $44,95M Toàn cầu $446,16M | 1H $18,69K 24H $262,00K | Long 62,18% Short 37,82% | +0,0031% |
WLFI | $0,101 -0,32% | Trung lập | Gate $5,22M Toàn cầu $217,35M | 1H $1,65K 24H $137,38K | Long 58,45% Short 41,55% | +0,0050% |
SUI | $0,973 +0,30% | Trung lập | Gate $74,01M Toàn cầu $383,98M | 1H $157,16K 24H $441,01K | Long 63,05% Short 36,95% | +0,0066% |
BCH | $456,0651 +0,46% | Trung lập | Gate $9,95M Toàn cầu $552,87M | 1H $6,07K 24H $230,49K | Long 61,95% Short 38,04% | -0,0010% |
LINK | $8,96 -0,30% | Trung lập | Gate $51,93M Toàn cầu $333,26M | 1H $29,93K 24H $330,24K | Long 62,03% Short 37,97% | -0,0020% |
XLM | $0,158 -0,35% | Trung lập | Gate $2,02M Toàn cầu $95,05M | 1H $1,70K 24H $47,59K | Long 56,49% Short 43,51% | +0,0007% |
CRO | $0,0755 -0,06% | Trung lập | Gate $573,92K Toàn cầu $24,99M | 1H $0,00 24H $0,00 | Long 57,10% Short 42,89% | -0,0046% |
M | $1,44 +0,23% | Trung lập | Gate $465,72K Toàn cầu $29,12M | 1H $0,00 24H $7,81K | Long 49,78% Short 50,22% | +0,0100% |
TON | $1,33 +1,87% | Trung lập | Gate $3,17M Toàn cầu $162,91M | 1H $1,17K 24H $19,18K | Long 58,19% Short 41,81% | -0,0009% |
ASTER | $0,702 +0,72% | Trung lập | Gate $4,13M Toàn cầu $258,49M | 1H $11,57K 24H $72,44K | Long 63,41% Short 36,59% | +0,0042% |
HBAR | $0,0943 +0,18% | Trung lập | Gate $1,24M Toàn cầu $96,63M | 1H $15,94 24H $29,99K | Long 54,59% Short 45,40% | -0,0090% |