Dữ liệu BTC

Vị thế hợp đồng Gate:

24H

$5,41B

-0,21%

Vị thế hợp đồng toàn cầu:

24H

$38,93B

+1,70%

Vị thế thang độ xám:

24H

$285,45K

+388,33

Dữ liệu thanh lý

Thanh lý Gate
$3,82M ≈ 48,12BTC

Long
$2,26M ≈ 28,68BTC

Short
$1,55M ≈ 19,44BTC
Thanh lý toàn cầu
$57,78M ≈ 723,77BTC

Long
$19,91M ≈ 251,82BTC

Short
$37,87M ≈ 471,95BTC

Chỉ số hoảng sợ

Bình thường
50
2026-05-05 08:15:04
Hôm qua

40

Sợ hãi
Tuần trước

33

Sợ hãi
Tháng trước

12

Sợ hãi cực độ

Lệnh lớn

Future
$1,17B ≈ 14634,74BTC

Long
$589,00M ≈ 7422,86BTC

Short
$586,19M ≈ 7210,62BTC
Giao ngay
$338,34M ≈ 4217,14BTC

Mua
$177,36M ≈ 2215,05BTC

Bán
$160,98M ≈ 2002,42BTC

Tỷ lệ Long-Short (Toàn cầu)

Short
2026-05-05 09:23:20
Long
47,11%
Short
52,88%

Tỷ lệ funding

Cập nhật tiếp theo: 2026-05-05 16:00:00
Sàn giao dịch
Loại
Tỷ lệ funding
Gate
Gate
Gate-USDT Margined
-0,0043%
H**bi
H**bi
H**bi-USDT Margined
-0,0089%
Bi**ce
Bi**ce
Bi**ce-USDT Margined
+0,0000%
B**it
B**it
B**it-USDT Margined
-0,0020%
B**mex
B**mex
B**mex-USDTMargined
+0,0030%

Dự báo xu hướng

64,5
Mua
Bán mạnh
Bán
Trung lập
Mua
Mua mạnh

Thanh lý lớn theo thời gian thực

Sàn giao dịch
Tiền tệ hợp đồng
Thông tin thanh lý
Số tiền thanh lý
O**x
O**x
2026-05-05 07:36:36
BTC
Vĩnh cửu
$79.419,80
Thanh lý Long
$527,04K
≈ 6,64 BTC
O**x
O**x
2026-05-05 07:32:40
BTC
Vĩnh cửu
$79.467,00
Thanh lý Long
$685,65K
≈ 8,63 BTC
Gate
Gate
2026-05-05 05:50:00
BTC
Vĩnh cửu
$80.271,90
Thanh lý Short
$68,14K
≈ 0,85 BTC
O**x
O**x
2026-05-05 01:53:58
BTC
Vĩnh cửu
$81.070,00
Thanh lý Short
$104,54K
≈ 1,29 BTC
O**x
O**x
2026-05-05 01:53:58
BTC
Vĩnh cửu
$81.151,10
Thanh lý Short
$852,85K
≈ 10,51 BTC
O**x
O**x
2026-05-05 01:51:32
BTC
Vĩnh cửu
$80.860,60
Thanh lý Short
$420,31K
≈ 5,20 BTC
Gate
Gate
2026-05-05 01:25:00
BTC
Vĩnh cửu
$80.394,30
Thanh lý Short
$99,92K
≈ 1,24 BTC
Gate
Gate
2026-05-05 01:15:00
BTC
Vĩnh cửu
$80.381,81
Thanh lý Short
$163,83K
≈ 2,04 BTC
Gate
Gate
2026-05-05 01:10:00
BTC
Vĩnh cửu
$80.335,26
Thanh lý Short
$131,59K
≈ 1,64 BTC
Gate
Gate
2026-05-05 00:20:00
BTC
Vĩnh cửu
$80.299,40
Thanh lý Short
$117,79K
≈ 1,47 BTC
Gate
Gate
2026-05-04 23:20:00
BTC
Vĩnh cửu
$79.578,00
Thanh lý Long
$476,41K
≈ 5,99 BTC
B**mex
B**mex
2026-05-04 23:19:58
BTC
Vĩnh cửu
$79.807,90
Thanh lý Long
$112,80K
≈ 1,41 BTC
O**x
O**x
2026-05-04 23:19:58
BTC
Vĩnh cửu
$79.313,90
Thanh lý Long
$497,57K
≈ 6,27 BTC
O**x
O**x
2026-05-04 23:19:57
BTC
Vĩnh cửu
$79.668,10
Thanh lý Long
$123,40K
≈ 1,55 BTC
O**x
O**x
2026-05-04 23:19:57
BTC
Vĩnh cửu
$79.354,80
Thanh lý Long
$472,65K
≈ 5,96 BTC
O**x
O**x
2026-05-04 23:19:53
BTC
Vĩnh cửu
$79.450,10
Thanh lý Long
$178,37K
≈ 2,25 BTC
Bi**ce
Bi**ce
2026-05-04 22:55:05
BTC
Vĩnh cửu
$80.800,70
Thanh lý Short
$477,20K
≈ 5,91 BTC
O**x
O**x
2026-05-04 22:55:05
BTC
Vĩnh cửu
$80.831,80
Thanh lý Short
$803,65K
≈ 9,94 BTC
O**x
O**x
2026-05-04 22:53:33
BTC
Vĩnh cửu
$80.442,40
Thanh lý Short
$103,57K
≈ 1,29 BTC
O**x
O**x
2026-05-04 22:51:23
BTC
Vĩnh cửu
$80.308,10
Thanh lý Short
$104,70K
≈ 1,30 BTC
O**x
O**x
2026-05-04 22:51:06
BTC
Vĩnh cửu
$80.260,80
Thanh lý Short
$236,71K
≈ 2,95 BTC
O**x
O**x
2026-05-04 22:51:04
BTC
Vĩnh cửu
$80.569,00
Thanh lý Short
$160,73K
≈ 1,99 BTC
O**x
O**x
2026-05-04 22:51:02
BTC
Vĩnh cửu
$80.219,20
Thanh lý Short
$251,92K
≈ 3,14 BTC
O**x
O**x
2026-05-04 22:48:36
BTC
Vĩnh cửu
$80.508,80
Thanh lý Short
$2,53M
≈ 31,47 BTC
H**bi
H**bi
2026-05-04 22:48:28
BTC
Vĩnh cửu
$80.416,80
Thanh lý Short
$167,50K
≈ 2,08 BTC
O**x
O**x
2026-05-04 22:48:27
BTC
Vĩnh cửu
$80.406,70
Thanh lý Short
$477,04K
≈ 5,93 BTC
O**x
O**x
2026-05-04 22:48:24
BTC
Vĩnh cửu
$80.004,40
Thanh lý Short
$141,04K
≈ 1,76 BTC
O**x
O**x
2026-05-04 22:48:24
BTC
Vĩnh cửu
$80.004,40
Thanh lý Short
$1,79M
≈ 22,44 BTC
O**x
O**x
2026-05-04 22:48:24
BTC
Vĩnh cửu
$80.303,70
Thanh lý Short
$241,09K
≈ 3,00 BTC
H**bi
H**bi
2026-05-04 22:47:58
BTC
Vĩnh cửu
$79.903,40
Thanh lý Short
$138,15K
≈ 1,73 BTC
O**x
O**x
2026-05-04 22:47:57
BTC
Vĩnh cửu
$79.710,90
Thanh lý Short
$156,92K
≈ 1,97 BTC
O**x
O**x
2026-05-04 22:47:55
BTC
Vĩnh cửu
$80.006,60
Thanh lý Short
$104,76K
≈ 1,31 BTC
Gate
Gate
2026-05-04 22:45:00
BTC
Vĩnh cửu
$79.601,24
Thanh lý Short
$56,27K
≈ 0,71 BTC
O**x
O**x
2026-05-04 22:41:33
BTC
Vĩnh cửu
$79.851,10
Thanh lý Short
$100,64K
≈ 1,26 BTC
H**bi
H**bi
2026-05-04 22:26:39
BTC
Vĩnh cửu
$79.516,70
Thanh lý Short
$397,42K
≈ 5,00 BTC
O**x
O**x
2026-05-04 22:26:37
BTC
Vĩnh cửu
$79.628,90
Thanh lý Short
$140,14K
≈ 1,76 BTC
O**x
O**x
2026-05-04 22:24:06
BTC
Vĩnh cửu
$79.508,20
Thanh lý Short
$123,48K
≈ 1,55 BTC
O**x
O**x
2026-05-04 22:22:51
BTC
Vĩnh cửu
$79.161,20
Thanh lý Short
$124,60K
≈ 1,57 BTC
O**x
O**x
2026-05-04 22:03:57
BTC
Vĩnh cửu
$78.577,70
Thanh lý Long
$141,53K
≈ 1,80 BTC
O**x
O**x
2026-05-04 18:32:23
BTC
Vĩnh cửu
$79.127,50
Thanh lý Short
$102,60K
≈ 1,30 BTC
O**x
O**x
2026-05-04 18:32:09
BTC
Vĩnh cửu
$78.659,10
Thanh lý Short
$360,51K
≈ 4,58 BTC
Gate
Gate
2026-05-04 18:25:00
BTC
Vĩnh cửu
$78.386,80
Thanh lý Long
$131,02K
≈ 1,67 BTC
Gate
Gate
2026-05-04 18:20:00
BTC
Vĩnh cửu
$78.315,60
Thanh lý Long
$136,88K
≈ 1,75 BTC
O**x
O**x
2026-05-04 18:18:24
BTC
Vĩnh cửu
$78.154,50
Thanh lý Long
$156,69K
≈ 2,01 BTC
O**x
O**x
2026-05-04 18:17:48
BTC
Vĩnh cửu
$78.240,60
Thanh lý Long
$104,34K
≈ 1,33 BTC
Gate
Gate
2026-05-04 18:15:00
BTC
Vĩnh cửu
$78.464,00
Thanh lý Long
$267,38K
≈ 3,41 BTC
O**x
O**x
2026-05-04 18:11:05
BTC
Vĩnh cửu
$78.559,30
Thanh lý Long
$285,20K
≈ 3,63 BTC
O**x
O**x
2026-05-04 18:11:04
BTC
Vĩnh cửu
$78.278,50
Thanh lý Long
$157,37K
≈ 2,01 BTC
O**x
O**x
2026-05-04 18:08:35
BTC
Vĩnh cửu
$78.289,00
Thanh lý Long
$145,12K
≈ 1,85 BTC
O**x
O**x
2026-05-04 18:08:35
BTC
Vĩnh cửu
$78.596,80
Thanh lý Long
$576,25K
≈ 7,33 BTC
H**bi
H**bi
2026-05-04 18:07:13
BTC
Vĩnh cửu
$78.456,80
Thanh lý Long
$121,05K
≈ 1,54 BTC
O**x
O**x
2026-05-04 18:07:11
BTC
Vĩnh cửu
$78.062,60
Thanh lý Long
$834,84K
≈ 10,69 BTC
O**x
O**x
2026-05-04 18:07:10
BTC
Vĩnh cửu
$78.384,00
Thanh lý Long
$220,16K
≈ 2,81 BTC
O**x
O**x
2026-05-04 18:07:10
BTC
Vĩnh cửu
$78.687,90
Thanh lý Long
$196,72K
≈ 2,50 BTC
Bi**ce
Bi**ce
2026-05-04 18:07:02
BTC
Vĩnh cửu
$78.344,60
Thanh lý Long
$1,10M
≈ 14,16 BTC
O**x
O**x
2026-05-04 18:06:52
BTC
Vĩnh cửu
$78.514,90
Thanh lý Long
$106,07K
≈ 1,35 BTC
O**x
O**x
2026-05-04 18:06:50
BTC
Vĩnh cửu
$78.521,30
Thanh lý Long
$157,41K
≈ 2,00 BTC
O**x
O**x
2026-05-04 18:06:39
BTC
Vĩnh cửu
$78.632,60
Thanh lý Long
$476,51K
≈ 6,06 BTC
O**x
O**x
2026-05-04 18:06:34
BTC
Vĩnh cửu
$78.974,60
Thanh lý Long
$786,88K
≈ 9,96 BTC
O**x
O**x
2026-05-04 18:05:21
BTC
Vĩnh cửu
$79.102,60
Thanh lý Long
$158,07K
≈ 2,00 BTC
O**x
O**x
2026-05-04 18:05:11
BTC
Vĩnh cửu
$78.831,30
Thanh lý Long
$790,38K
≈ 10,03 BTC
Gate
Gate
2026-05-04 18:05:00
BTC
Vĩnh cửu
$79.131,00
Thanh lý Long
$164,20K
≈ 2,08 BTC
O**x
O**x
2026-05-04 18:04:05
BTC
Vĩnh cửu
$78.927,90
Thanh lý Long
$241,06K
≈ 3,05 BTC
O**x
O**x
2026-05-04 18:03:02
BTC
Vĩnh cửu
$79.100,60
Thanh lý Long
$124,00K
≈ 1,57 BTC
O**x
O**x
2026-05-04 18:03:02
BTC
Vĩnh cửu
$79.397,30
Thanh lý Long
$322,42K
≈ 4,06 BTC
Gate
Gate
2026-05-04 18:00:00
BTC
Vĩnh cửu
$79.338,81
Thanh lý Long
$350,28K
≈ 4,42 BTC
O**x
O**x
2026-05-04 14:26:20
BTC
Vĩnh cửu
$79.533,30
Thanh lý Long
$460,84K
≈ 5,79 BTC
O**x
O**x
2026-05-04 14:25:29
BTC
Vĩnh cửu
$79.614,30
Thanh lý Long
$496,92K
≈ 6,24 BTC
Gate
Gate
2026-05-04 14:25:00
BTC
Vĩnh cửu
$79.614,00
Thanh lý Long
$434,34K
≈ 5,46 BTC
H**bi
H**bi
2026-05-04 14:15:19
BTC
Vĩnh cửu
$79.521,90
Thanh lý Long
$318,00K
≈ 4,00 BTC
O**x
O**x
2026-05-04 12:19:03
BTC
Vĩnh cửu
$80.575,60
Thanh lý Short
$376,24K
≈ 4,67 BTC
O**x
O**x
2026-05-04 12:19:00
BTC
Vĩnh cửu
$80.801,00
Thanh lý Short
$169,77K
≈ 2,10 BTC
Gate
Gate
2026-05-04 12:15:00
BTC
Vĩnh cửu
$80.433,42
Thanh lý Short
$99,01K
≈ 1,23 BTC
Gate
Gate
2026-05-04 12:05:00
BTC
Vĩnh cửu
$80.367,37
Thanh lý Short
$280,63K
≈ 3,49 BTC
O**x
O**x
2026-05-04 11:12:14
BTC
Vĩnh cửu
$80.736,20
Thanh lý Short
$160,50K
≈ 1,99 BTC
O**x
O**x
2026-05-04 10:55:45
BTC
Vĩnh cửu
$80.340,60
Thanh lý Short
$150,00K
≈ 1,87 BTC
O**x
O**x
2026-05-04 10:41:03
BTC
Vĩnh cửu
$80.631,40
Thanh lý Short
$160,36K
≈ 1,99 BTC
O**x
O**x
2026-05-04 10:41:03
BTC
Vĩnh cửu
$80.628,90
Thanh lý Short
$155,00K
≈ 1,92 BTC
O**x
O**x
2026-05-04 10:41:02
BTC
Vĩnh cửu
$80.608,10
Thanh lý Short
$109,77K
≈ 1,36 BTC
B**mex
B**mex
2026-05-04 10:40:59
BTC
Vĩnh cửu
$80.054,90
Thanh lý Short
$1,30M
≈ 16,30 BTC
O**x
O**x
2026-05-04 10:40:58
BTC
Vĩnh cửu
$80.144,40
Thanh lý Short
$118,94K
≈ 1,48 BTC
O**x
O**x
2026-05-04 10:40:56
BTC
Vĩnh cửu
$80.430,20
Thanh lý Short
$143,78K
≈ 1,79 BTC
O**x
O**x
2026-05-04 10:00:26
BTC
Vĩnh cửu
$80.125,90
Thanh lý Short
$415,09K
≈ 5,18 BTC
Bi**ce
Bi**ce
2026-05-04 10:00:25
BTC
Vĩnh cửu
$80.322,70
Thanh lý Short
$201,60K
≈ 2,51 BTC
O**x
O**x
2026-05-04 10:00:24
BTC
Vĩnh cửu
$80.067,70
Thanh lý Short
$131,71K
≈ 1,65 BTC
O**x
O**x
2026-05-04 10:00:23
BTC
Vĩnh cửu
$80.400,00
Thanh lý Short
$1,72M
≈ 21,49 BTC
O**x
O**x
2026-05-04 10:00:23
BTC
Vĩnh cửu
$80.308,40
Thanh lý Short
$199,88K
≈ 2,49 BTC
O**x
O**x
2026-05-04 10:00:23
BTC
Vĩnh cửu
$80.010,50
Thanh lý Short
$159,65K
≈ 2,00 BTC
O**x
O**x
2026-05-04 10:00:16
BTC
Vĩnh cửu
$79.884,60
Thanh lý Short
$201,03K
≈ 2,52 BTC
O**x
O**x
2026-05-04 10:00:13
BTC
Vĩnh cửu
$80.198,20
Thanh lý Short
$175,61K
≈ 2,19 BTC
O**x
O**x
2026-05-04 10:00:02
BTC
Vĩnh cửu
$79.852,00
Thanh lý Short
$119,73K
≈ 1,50 BTC
O**x
O**x
2026-05-04 10:00:01
BTC
Vĩnh cửu
$79.797,20
Thanh lý Short
$129,98K
≈ 1,63 BTC
Bi**ce
Bi**ce
2026-05-04 09:56:06
BTC
Hàng quý
$80.707,60
Thanh lý Short
$269,60K
≈ 3,34 BTC
O**x
O**x
2026-05-04 09:56:04
BTC
Vĩnh cửu
$79.867,00
Thanh lý Short
$238,60K
≈ 2,99 BTC
H**bi
H**bi
2026-05-04 09:56:03
BTC
Vĩnh cửu
$79.821,40
Thanh lý Short
$1,83M
≈ 23,02 BTC
O**x
O**x
2026-05-04 09:56:02
BTC
Vĩnh cửu
$80.159,20
Thanh lý Short
$112,50K
≈ 1,40 BTC
O**x
O**x
2026-05-04 09:56:02
BTC
Vĩnh cửu
$79.842,50
Thanh lý Short
$255,04K
≈ 3,19 BTC
O**x
O**x
2026-05-04 09:56:02
BTC
Vĩnh cửu
$80.398,30
Thanh lý Short
$1,00M
≈ 12,47 BTC
H**bi
H**bi
2026-05-04 09:56:02
BTC
Vĩnh cửu
$79.739,70
Thanh lý Short
$139,70K
≈ 1,75 BTC
O**x
O**x
2026-05-04 09:56:01
BTC
Vĩnh cửu
$79.808,00
Thanh lý Short
$152,14K
≈ 1,91 BTC

Giao dịch khối thời gian thực

Sàn giao dịch
Tiền tệ hợp đồng
Thông tin giao dịch
Số tiền hoàn thành
Pi**ex
Pi**ex
2026-05-05 09:19:49
BTC
Giao ngay
$80.210,26
Bán
$396,06K
≈ 4,94 BTC
Pi**ex
Pi**ex
2026-05-05 09:19:45
BTC
Vĩnh cửu
$80.155,10
Long
$538,28K
≈ 6,72 BTC
Pi**ex
Pi**ex
2026-05-05 09:19:44
BTC
Giao ngay
$80.194,97
Bán
$337,10K
≈ 4,20 BTC
Pi**ex
Pi**ex
2026-05-05 09:19:44
BTC
Giao ngay
$80.194,98
Mua
$235,46K
≈ 2,94 BTC
X**OM
X**OM
2026-05-05 09:19:43
BTC
Vĩnh cửu
$80.153,60
Short
$621,50K
≈ 7,75 BTC
B**it
B**it
2026-05-05 09:19:42
BTC
Vĩnh cửu
$80.150,00
Short
$253,03K
≈ 3,16 BTC
Pi**ex
Pi**ex
2026-05-05 09:19:33
BTC
Giao ngay
$80.189,47
Mua
$425,87K
≈ 5,31 BTC
Pi**ex
Pi**ex
2026-05-05 09:19:32
BTC
Giao ngay
$80.189,47
Mua
$426,14K
≈ 5,31 BTC
Pi**ex
Pi**ex
2026-05-05 09:19:32
BTC
Vĩnh cửu
$80.142,10
Long
$5,22M
≈ 65,16 BTC
L**nk
L**nk
2026-05-05 09:19:31
BTC
Giao ngay
$80.189,12
Bán
$210,86K
≈ 2,63 BTC
Gate
Gate
2026-05-05 09:19:24
BTC
Vĩnh cửu
$80.142,20
Short
$341,93K
≈ 4,27 BTC
Gate
Gate
2026-05-05 09:19:19
BTC
Vĩnh cửu
$80.157,50
Short
$365,16K
≈ 4,56 BTC
Bi**ce
Bi**ce
2026-05-05 09:18:35
BTC
Vĩnh cửu
$80.164,50
Long
$249,23K
≈ 3,11 BTC
B**gx
B**gx
2026-05-05 09:18:00
BTC
Vĩnh cửu
$80.175,10
Short
$216,85K
≈ 2,70 BTC
Bi**ce
Bi**ce
2026-05-05 09:17:53
BTC
Vĩnh cửu
$80.180,80
Short
$320,56K
≈ 4,00 BTC
X**OM
X**OM
2026-05-05 09:17:53
BTC
Giao ngay
$80.224,55
Mua
$152,28K
≈ 1,90 BTC
Pi**ex
Pi**ex
2026-05-05 09:17:53
BTC
Giao ngay
$80.224,48
Mua
$422,62K
≈ 5,27 BTC
Bi**ce
Bi**ce
2026-05-05 09:17:52
BTC
Vĩnh cửu
$80.188,60
Short
$387,87K
≈ 4,84 BTC
Pi**ex
Pi**ex
2026-05-05 09:17:48
BTC
Giao ngay
$80.238,18
Mua
$761,70K
≈ 9,49 BTC
Pi**ex
Pi**ex
2026-05-05 09:17:47
BTC
Giao ngay
$80.238,18
Mua
$312,27K
≈ 3,89 BTC
X**OM
X**OM
2026-05-05 09:17:47
BTC
Giao ngay
$80.238,17
Mua
$246,40K
≈ 3,07 BTC
Pi**ex
Pi**ex
2026-05-05 09:17:45
BTC
Giao ngay
$80.239,05
Bán
$147,32K
≈ 1,84 BTC
Bi**ce
Bi**ce
2026-05-05 09:17:37
BTC
Vĩnh cửu
$80.200,80
Short
$200,74K
≈ 2,50 BTC
Bi**ce
Bi**ce
2026-05-05 09:17:32
BTC
Vĩnh cửu
$80.199,90
Long
$644,72K
≈ 8,04 BTC
Bi**ce
Bi**ce
2026-05-05 09:17:20
BTC
Vĩnh cửu
$80.217,00
Short
$216,42K
≈ 2,70 BTC
Bi**ce
Bi**ce
2026-05-05 09:16:47
BTC
Vĩnh cửu
$80.202,70
Long
$802,34K
≈ 10,00 BTC
Bi**ce
Bi**ce
2026-05-05 09:16:39
BTC
Vĩnh cửu
$80.206,10
Short
$203,08K
≈ 2,53 BTC
X**OM
X**OM
2026-05-05 09:16:35
BTC
Vĩnh cửu
$80.200,00
Short
$1,04M
≈ 13,00 BTC
X**OM
X**OM
2026-05-05 09:16:34
BTC
Vĩnh cửu
$80.200,00
Short
$298,44K
≈ 3,72 BTC
Pi**ex
Pi**ex
2026-05-05 09:16:15
BTC
Giao ngay
$80.238,18
Mua
$370,11K
≈ 4,61 BTC
As**EX
As**EX
2026-05-05 09:15:19
BTC
Vĩnh cửu
$80.192,10
Short
$227,26K
≈ 2,83 BTC
As**EX
As**EX
2026-05-05 09:15:05
BTC
Vĩnh cửu
$80.184,10
Short
$408,45K
≈ 5,09 BTC
Bi**ce
Bi**ce
2026-05-05 09:15:05
BTC
Vĩnh cửu
$80.183,90
Long
$337,25K
≈ 4,21 BTC
As**EX
As**EX
2026-05-05 09:15:05
BTC
Vĩnh cửu
$80.184,20
Short
$403,34K
≈ 5,03 BTC
As**EX
As**EX
2026-05-05 09:15:04
BTC
Vĩnh cửu
$80.181,20
Short
$331,13K
≈ 4,13 BTC
As**EX
As**EX
2026-05-05 09:15:04
BTC
Vĩnh cửu
$80.181,30
Short
$357,64K
≈ 4,46 BTC
As**EX
As**EX
2026-05-05 09:15:04
BTC
Vĩnh cửu
$80.181,60
Short
$272,64K
≈ 3,40 BTC
As**EX
As**EX
2026-05-05 09:15:04
BTC
Vĩnh cửu
$80.181,40
Short
$336,66K
≈ 4,20 BTC
Pi**ex
Pi**ex
2026-05-05 09:15:02
BTC
Giao ngay
$80.217,92
Bán
$117,78K
≈ 1,47 BTC
Pi**ex
Pi**ex
2026-05-05 09:15:01
BTC
Giao ngay
$80.207,64
Bán
$140,91K
≈ 1,76 BTC
Pi**ex
Pi**ex
2026-05-05 09:14:55
BTC
Giao ngay
$80.199,62
Mua
$350,06K
≈ 4,36 BTC
Pi**ex
Pi**ex
2026-05-05 09:14:55
BTC
Giao ngay
$80.199,61
Bán
$108,57K
≈ 1,35 BTC
Pi**ex
Pi**ex
2026-05-05 09:14:54
BTC
Giao ngay
$80.201,91
Bán
$426,43K
≈ 5,32 BTC
X**OM
X**OM
2026-05-05 09:14:53
BTC
Giao ngay
$80.224,84
Mua
$770,56K
≈ 9,61 BTC
Pi**ex
Pi**ex
2026-05-05 09:14:53
BTC
Giao ngay
$80.224,85
Mua
$685,89K
≈ 8,55 BTC
Bi**ce
Bi**ce
2026-05-05 09:14:53
BTC
Giao ngay
$80.233,89
Bán
$728,86K
≈ 9,08 BTC
Bi**ce
Bi**ce
2026-05-05 09:14:53
BTC
Giao ngay
$80.222,98
Bán
$144,11K
≈ 1,80 BTC
Pi**ex
Pi**ex
2026-05-05 09:14:53
BTC
Giao ngay
$80.226,15
Mua
$432,24K
≈ 5,39 BTC
Bi**ce
Bi**ce
2026-05-05 09:14:52
BTC
Giao ngay
$80.233,97
Bán
$116,60K
≈ 1,45 BTC
Bi**ce
Bi**ce
2026-05-05 09:14:52
BTC
Giao ngay
$80.233,90
Bán
$248,28K
≈ 3,09 BTC

Thị trường tiền tệ phổ biến