Interesse aberto global de Futuros

+0,03%€92,20B
Nome
Último preço
% de Variação em 24h
Último preço / % de Variação em 24h
Gráfico de 24 horas
Intervalo de preços em 24 horas
Volume em 24h
Capitalização de mercado
Ação
COINX
COINXUSDTCoinbase xStock
173,63€149,98
-5,44%
173,63-5,44%
€1,57M€5,74M
RENDER
RENDERUSDTRender Network
1,7573€1,5180
-5,32%
1,7573-5,32%
€1,56M€788,77M
B
BUSDTBUILDon
0,2112€0,1824
-5,67%
0,2112-5,67%
€1,55M€181,65M
MSTRX
MSTRXUSDTMicroStrategy xStock
134,99€116,60
-2,80%
134,99-2,80%
€1,54M€18,62M
PARTI
PARTIUSDTParticle Network
0,10581€0,09140
+12,00%
0,10581+12,00%
€1,49M€21,58M
FLOW
FLOWUSDTFlow
0,03169€0,02737
-1,98%
0,03169-1,98%
€1,4M€44,95M
XLM
XLMUSDTStellar
0,17283€0,14929
-1,41%
0,17283-1,41%
€1,35M€4,92B
BTR
BTRUSDTBitlayer
0,03653€0,03155
-4,77%
0,03653-4,77%
€1,33M€8,28M
POWER
POWERUSDTPOWER
0,09280€0,08016
-3,68%
0,09280-3,68%
€1,3M€16,88M
XPT
XPTUSDTPlatinum
1 850,02€1 598,05
-4,85%
1 850,02-4,85%
€1,29M--
BLUAI
BLUAIUSDTBLUAI
0,008161€0,007049
+33,83%
0,008161+33,83%
€1,29M€8,75M
TRIA
TRIAUSDTTria
0,02926€0,02527
-9,16%
0,02926-9,16%
€1,28M--
BANANAS31
BANANAS31USDTBanana For Scale
0,013762€0,011888
-1,32%
0,013762-1,32%
€1,28M€118,13M
ASTER
ASTERUSDTASTER
0,6597€0,5698
-0,62%
0,6597-0,62%
€1,25M€948,21M
AAPLX
AAPLXUSDTApple xStock
256,39€221,47
+1,05%
256,39+1,05%
€1,21M€4,87M
H
HUSDTH
0,08532€0,07370
-8,98%
0,08532-8,98%
€1,18M€135,87M
4
4USDT4
0,010789€0,009320
-4,00%
0,010789-4,00%
€1,17M--
ETC
ETCUSDTEthereum Classic
8,267€7,141
-4,89%
8,267-4,89%
€1,15M€1,11B
OPN
OPNUSDTOpinion
0,2058€0,1778
+1,98%
0,2058+1,98%
€1,15M€34,99M
VIRTUAL
VIRTUALUSDTVirtuals Protocol
0,6858€0,5924
-6,67%
0,6858-6,67%
€1,12M€389,29M