Interesse aberto global de Futuros

+0,02%€104,91B
Nome
Último preço
% de Variação em 24h
Último preço / % de Variação em 24h
Gráfico de 24 horas
Intervalo de preços em 24 horas
Volume em 24h
Ação
CRCLX
CRCLXUSDTCircle xStock
106,43€90,36
-0,22%
106,43-0,22%
€2,29M
TSLAX
TSLAXUSDTTesla xStock
388,27€329,64
-2,00%
388,27-2,00%
€2,09M
OPENAI
OPENAIUSDTOpenAI
861,63€731,52
+3,01%
861,63+3,01%
€1,44M
SNDK
SNDKUSDTSanDisk Corporation
919,00€780,23
+2,15%
919,00+2,15%
€1,26M
QQQX
QQQXUSDTNASDAQ 100 Index
640,08€543,43
+0,25%
640,08+0,25%
€829,83K
AAPLX
AAPLXUSDTApple xStock
264,04€224,17
-1,21%
264,04-1,21%
€789,13K
NVDAX
NVDAXUSDTNVIDIA xStock
198,18€168,25
-0,36%
198,18-0,36%
€690,3K
TSM
TSMUSDTTSMC
365,50€310,31
-3,54%
365,50-3,54%
€678,66K
MSFT
MSFTUSDTMicrosoft Corp
421,62€357,96
+0,98%
421,62+0,98%
€628,87K
HOODX
HOODXUSDTRobinhood xStock
86,38€73,34
-4,59%
86,38-4,59%
€622,41K
MSTRX
MSTRXUSDTMicroStrategy xStock
147,84€125,52
+3,06%
147,84+3,06%
€500,42K
LITE
LITEUSDTLumentum Holdings
887,81€753,75
+8,22%
887,81+8,22%
€470,67K
MU
MUUSDTMicron Technology
454,58€385,94
+0,16%
454,58+0,16%
€441,52K
ORCLX
ORCLXUSDTORCLX
179,30€152,23
+3,65%
179,30+3,65%
€429,07K
INTC
INTCUSDTIntel Corp
69,62€59,11
+7,50%
69,62+7,50%
€386,82K
COINX
COINXUSDTCoinbase xStock
197,83€167,96
+0,01%
197,83+0,01%
€301,79K
GOOGLX
GOOGLXUSDTAlphabet xStock
336,70€285,86
-0,53%
336,70-0,53%
€297,01K
TQQQX
TQQQXUSDTTQQQ xStock
56,15€47,67
+0,72%
56,15+0,72%
€292,89K
COHR
COHRUSDTCoherent
327,25€277,84
+6,69%
327,25+6,69%
€288,47K
PLTRX
PLTRXUSDTPLTRX
142,95€121,36
-0,53%
142,95-0,53%
€259,32K