Interesse aberto global de Futuros

-0,01%€89,82B
Nome
Último preço
% de Variação em 24h
Último preço / % de Variação em 24h
Gráfico de 24 horas
Intervalo de preços em 24 horas
Volume em 24h
Ação
DOGE
DOGEUSDT_20260327
0,09517€0,08310
+0,23%
0,09517+0,23%
€35,01K
UNI
UNIUSDT_20260320
3,956€3,454
+0,66%
3,956+0,66%
€27,83K
XRP
XRPUSDT_20260320
1,420€1,240
+2,11%
1,420+2,11%
€212,54K
ETH
ETHUSDT_20260327
2 093,80€1 828,31
+0,75%
2 093,80+0,75%
€315,49K
UNI
UNIUSDT_20260327
3,960€3,458
+0,66%
3,960+0,66%
€27,81K
LINK
LINKUSDT_20260327
9,164€8,002
+1,84%
9,164+1,84%
€69,72K
WLD
WLDUSDT_20260327
0,3587€0,3132
+1,67%
0,3587+1,67%
€7,84K
SOL
SOLUSDT_20260320
87,95€76,80
+1,14%
87,95+1,14%
€688,58K
LINK
LINKUSDT_20260320
9,154€7,993
+1,84%
9,154+1,84%
€79,02K
ARB
ARBUSDT_20260327
0,10140€0,08850
+0,90%
0,10140+0,90%
€11,07K
ADA
ADAUSDT_20260327
0,2644€0,2309
+1,50%
0,2644+1,50%
€80,37K
XRP
XRPUSDT_20260327
1,422€1,242
+2,13%
1,422+2,13%
€212,12K
DOGE
DOGEUSDT_20260626
0,09650€0,08426
+0,46%
0,09650+0,46%
€35,4K
ARB
ARBUSDT_20260320
0,10130€0,08850
+0,90%
0,10130+0,90%
€11,19K
BTC
BTCUSDT_20260320
71 554,3€62 481,2
+1,19%
71 554,3+1,19%
€334,76K
SOL
SOLUSDT_20260327
88,03€76,87
+1,25%
88,03+1,25%
€523,27K
BTC
BTCUSDT_20260327
71 556,6€62 483,2
+1,12%
71 556,6+1,12%
€347,51K
ETH
ETHUSDT_20260626
2 104,75€1 837,87
+0,65%
2 104,75+0,65%
€329,6K
LTC
LTCUSDT_20260320
55,19€48,19
+1,23%
55,19+1,23%
€25,35K
LTC
LTCUSDT_20260327
55,19€48,19
+1,25%
55,19+1,25%
€23,99K