Interesse aberto global de Futuros

+0,04%€93,53B
Nome
Último preço
% de Variação em 24h
Último preço / % de Variação em 24h
Gráfico de 24 horas
Intervalo de preços em 24 horas
Volume em 24h
Capitalização de mercado
Ação
XTI
XTIUSDTWTI Crude USOil
97,40€85,19
-2,18%
97,40-2,18%
€18,4M--
XBR
XBRUSDTBrent Crude UKOil
102,98€90,07
-1,37%
102,98-1,37%
€7,47M--
龙虾
龙虾USDT龙虾
0,018094€0,015825
+1,02%
0,018094+1,02%
€4,48M€15,78M
XPT
XPTUSDTPlatinum
2 058,56€1 800,42
+1,58%
2 058,56+1,58%
€3,18M--
ROBO
ROBOUSDTFabric Protocol
0,03721€0,03254
-8,24%
0,03721-8,24%
€2,76M€72,48M
TRIA
TRIAUSDTTria
0,027830€0,024340
-3,49%
0,027830-3,49%
€1,45M--
TW88
TW88USDTMSCI Taiwan
2 714,03€2 373,69
+1,65%
2 714,03+1,65%
€1,19M--
NAS100
NAS100USDTNasdaq 100
24 565,70€21 485,16
+0,86%
24 565,70+0,86%
€1,06M--
AZTEC
AZTECUSDTAztec
0,02486€0,02174
+3,97%
0,02486+3,97%
€944,51K€62,38M
INTC
INTCUSDTIntel Corp
47,14€41,23
+2,84%
47,14+2,84%
€917,41K--
OPN
OPNUSDTOpinion
0,3272€0,2862
+3,06%
0,3272+3,06%
€719,2K€56,66M
PENGUIN
PENGUINUSDTNietzschean Penguin
0,00540€0,00472
+1,12%
0,00540+1,12%
€584,01K€4,68M
NG
NGUSDTNatural Gas
3,094€2,706
-1,72%
3,094-1,72%
€562,93K--
ESP
ESPUSDTEspresso
0,10449€0,09139
+3,09%
0,10449+3,09%
€549,61K€47,06M
SPACE
SPACEUSDTSpacecoin
0,008012€0,007007
-1,69%
0,008012-1,69%
€521,72K€1,12M
MANTRA
MANTRAUSDTMANTRA
0,015480€0,013539
+1,76%
0,015480+1,76%
€505,79K€64,88M
XPD
XPDUSDTPalladium
1 537,54€1 344,73
-0,90%
1 537,54-0,90%
€481,02K--
SKR
SKRUSDTSeeker
0,023605€0,020645
+2,45%
0,023605+2,45%
€441,63K€117,35M
MU
MUUSDTMicron Technology
444,96€389,16
+4,59%
444,96+4,59%
€431,32K--
EWY
EWYUSDTiShares MSCI Korea ETF
129,30€113,09
+3,82%
129,30+3,82%
€365,44K--