Interesse aberto global de Futuros

+0,09%€101,16B
Nome
Último preço
% de Variação em 24h
Último preço / % de Variação em 24h
Gráfico de 24 horas
Intervalo de preços em 24 horas
Volume em 24h
Capitalização de mercado
Ação
CFG
CFGUSDTCentrifuge
0,16479€0,14347
-34,08%
0,16479-34,08%
€9,54M€83,21M
XTI
XTIUSDTWTI Crude USOil
95,97€83,55
-1,12%
95,97-1,12%
€6,21M--
龙虾
龙虾USDT龙虾
0,015875€0,013821
-9,58%
0,015875-9,58%
€3,61M€14,14M
AZTEC
AZTECUSDTAztec
0,02473€0,02153
+0,90%
0,02473+0,90%
€3,46M€61,89M
ROBO
ROBOUSDTFabric Protocol
0,02970€0,02586
-19,45%
0,02970-19,45%
€2,82M€58,11M
XBR
XBRUSDTBrent Crude UKOil
102,76€89,46
-0,06%
102,76-0,06%
€2,48M--
ESP
ESPUSDTEspresso
0,10265€0,08937
+2,07%
0,10265+2,07%
€2,04M€46,67M
TRIA
TRIAUSDTTria
0,031126€0,027098
+13,84%
0,031126+13,84%
€1,76M--
XPT
XPTUSDTPlatinum
2 149,90€1 871,70
+4,02%
2 149,90+4,02%
€1,35M--
EWY
EWYUSDTiShares MSCI Korea ETF
133,19€115,96
+2,17%
133,19+2,17%
€1,1M--
SNDK
SNDKUSDTSanDisk Corporation
716,67€623,93
+4,03%
716,67+4,03%
€1,1M--
OPN
OPNUSDTOpinion
0,2985€0,2599
-11,05%
0,2985-11,05%
€688,46K€51,29M
NAS100
NAS100USDTNasdaq 100
24 653,70€21 463,51
+0,06%
24 653,70+0,06%
€661,42K--
INTC
INTCUSDTIntel Corp
46,40€40,40
-2,25%
46,40-2,25%
€594,61K--
SKR
SKRUSDTSeeker
0,023089€0,020101
+0,21%
0,023089+0,21%
€566,94K€114,17M
PENGUIN
PENGUINUSDTNietzschean Penguin
0,005160€0,004492
-6,52%
0,005160-6,52%
€500,04K€4,57M
HK50
HK50USDTHang Seng Index
3 316,82€2 887,62
+0,58%
3 316,82+0,58%
€463,46K--
BP
BPUSDTBackpack
0,3587€0,3123
-0,28%
0,3587-0,28%
€455,04K€42,73K
MU
MUUSDTMicron Technology
454,53€395,71
+2,09%
454,53+2,09%
€413,05K--
XPD
XPDUSDTPalladium
1 625,36€1 415,04
+4,77%
1 625,36+4,77%
€408,42K--