Interés abierto de futuros globales

+0,04%€93,53B
Nombre
Último precio
% cambio en 24 h
Último precio / % cambio en 24 h
Gráfico de 24 h
Rango de precios de 24 h
Volumen en 24h
Cap. de mercado
Acción
XTI
XTIUSDTWTI Crude USOil
97,08€84,91
-2,37%
97,08-2,37%
€18,61M--
XBR
XBRUSDTBrent Crude UKOil
103,00€90,08
-1,17%
103,00-1,17%
€7,61M--
龙虾
龙虾USDT龙虾
0,017752€0,015526
-2,41%
0,017752-2,41%
€4,13M€15,6M
XPT
XPTUSDTPlatinum
2 062,50€1 803,86
+1,79%
2 062,50+1,79%
€3,33M--
ROBO
ROBOUSDTFabric Protocol
0,03710€0,03245
-8,19%
0,03710-8,19%
€2,71M€72,69M
TRIA
TRIAUSDTTria
0,027945€0,024441
-3,66%
0,027945-3,66%
€1,52M--
TW88
TW88USDTMSCI Taiwan
2 724,89€2 383,19
+2,06%
2 724,89+2,06%
€1,19M--
AZTEC
AZTECUSDTAztec
0,02432€0,02127
+3,31%
0,02432+3,31%
€1,18M€61,45M
NAS100
NAS100USDTNasdaq 100
24 616,05€21 529,20
+1,13%
24 616,05+1,13%
€1,08M--
INTC
INTCUSDTIntel Corp
47,41€41,46
+3,49%
47,41+3,49%
€908,39K--
OPN
OPNUSDTOpinion
0,3344€0,2925
+6,19%
0,3344+6,19%
€691,4K€57,93M
PENGUIN
PENGUINUSDTNietzschean Penguin
0,005510€0,004820
+1,90%
0,005510+1,90%
€596,01K€4,82M
ESP
ESPUSDTEspresso
0,10032€0,08774
-1,06%
0,10032-1,06%
€582,28K€45,81M
NG
NGUSDTNatural Gas
3,098€2,710
-1,62%
3,098-1,62%
€573,1K--
MANTRA
MANTRAUSDTMANTRA
0,015345€0,013421
+0,85%
0,015345+0,85%
€544,52K€64,13M
SPACE
SPACEUSDTSpacecoin
0,008166€0,007142
+1,58%
0,008166+1,58%
€489,61K€1,12M
SKR
SKRUSDTSeeker
0,023104€0,020207
+0,82%
0,023104+0,82%
€471,69K€115,39M
XPD
XPDUSDTPalladium
1 549,83€1 355,48
-0,11%
1 549,83-0,11%
€445,45K--
MU
MUUSDTMicron Technology
444,12€388,43
+4,38%
444,12+4,38%
€434,59K--
EWY
EWYUSDTiShares MSCI Korea ETF
129,86€113,58
+4,26%
129,86+4,26%
€368,07K--