Interés abierto de futuros globales

+0,03%€92,20B
Nombre
Último precio
% cambio en 24 h
Último precio / % cambio en 24 h
Gráfico de 24 h
Rango de precios de 24 h
Volumen en 24h
Cap. de mercado
Acción
NAS100
NAS100USDTNasdaq 100
23 709,22€20 480,02
-1,74%
23 709,22-1,74%
€1,92M--
GVZ
GVZUSDTGold Volatility Index
42,85€37,01
+10,98%
42,85+10,98%
€1,26M--
UK100
UK100USDTFTSE 100
13 323,13€11 508,52
-1,41%
13 323,13-1,41%
€150,6K--
AUS200
AUS200USDTAustralia 200
5 842,09€5 046,40
-1,29%
5 842,09-1,29%
€146,36K--
SPX500
SPX500USDTS&P 500
6 506,05€5 619,93
-1,14%
6 506,05-1,14%
€107,02K--
TW88
TW88USDTMSCI Taiwan
2 666,57€2 303,38
-2,54%
2 666,57-2,54%
€102,91K--
HK50
HK50USDTHang Seng Index
3 163,20€2 732,37
-2,13%
3 163,20-2,13%
€102,31K--
BVIX
BVIXUSDTBTC Volatility
53,00€45,78
+1,45%
53,00+1,45%
€78,51K--
VIX
VIXUSDTCBOE Volatility
26,356€22,766
+4,95%
26,356+4,95%
€75,99K--
JPN225
JPN225USDTNikkei 225
330,69€285,65
-1,64%
330,69-1,64%
€65,37K--
US30
US30USDTDow Jones Industrial Average
46 197,24€39 905,18
-0,32%
46 197,24-0,32%
€52,17K--
EVIX
EVIXUSDTETH Volatility
74,88€64,68
+1,73%
74,88+1,73%
€31,6K--
US2000
US2000USDTRussell 2000
2 507,26€2 165,77
-0,93%
2 507,26-0,93%
€26,58K--
GER40
GER40USDTGermany 40
26 130,78€22 571,77
-1,20%
26 130,78-1,20%
€24,98K--
HSCHKD
HSCHKDUSDTHang Seng Index
1 069,67€923,98
-2,26%
1 069,67-2,26%
€12,9K--