الفائدة المفتوحة للعقود الآجلة العالمية

-0.08%﷼454.32B
الاسم
السعر الأخير
تغيير 24س %
السعر الأخير / تغيير 24س %
مخطط 24س
نطاق سعر 24س
حجم 24س
الإجراء
QQQX
QQQXUSDTNASDAQ 100 Index
645.63﷼2,421.11
-0.26%
645.63-0.26%
﷼4.35M
CRCLX
CRCLXUSDTCircle xStock
103.70﷼388.88
-1.27%
103.70-1.27%
﷼2.9M
LITE
LITEUSDTLumentum Holdings
886.77﷼3,325.39
-0.29%
886.77-0.29%
﷼2.68M
SPYX
SPYXUSDTSP500 xStock
707.50﷼2,653.13
-0.24%
707.50-0.24%
﷼2.35M
MSTRX
MSTRXUSDTMicroStrategy xStock
163.35﷼612.56
-1.68%
163.35-1.68%
﷼2.05M
TSLAX
TSLAXUSDTTesla xStock
398.87﷼1,495.76
-0.21%
398.87-0.21%
﷼1.89M
NVDAX
NVDAXUSDTNVIDIA xStock
199.41﷼747.79
-0.40%
199.41-0.40%
﷼1.54M
COINX
COINXUSDTCoinbase xStock
203.87﷼764.51
-1.16%
203.87-1.16%
﷼1.49M
HOODX
HOODXUSDTRobinhood xStock
89.94﷼337.28
-0.82%
89.94-0.82%
﷼1.24M
AAPLX
AAPLXUSDTApple xStock
269.78﷼1,011.68
-0.26%
269.78-0.26%
﷼1.23M
SNDK
SNDKUSDTSanDisk Corporation
905.74﷼3,396.53
-1.10%
905.74-1.10%
﷼864.97K
FUTUON
FUTUONUSDTFUTUON
166.96﷼626.10
-0.67%
166.96-0.67%
﷼841.28K
WMT
WMTUSDTWalmart Inc.
127.35﷼477.56
-0.09%
127.35-0.09%
﷼509.1K
TQQQX
TQQQXUSDTTQQQ xStock
56.74﷼212.78
-1.65%
56.74-1.65%
﷼471.31K
EWY
EWYUSDTiShares MSCI Korea ETF
150.35﷼563.81
-0.67%
150.35-0.67%
﷼451.91K
IBM
IBMUSDTIBM
254.55﷼954.56
+0.06%
254.55+0.06%
﷼439.14K
TSM
TSMUSDTTSMC
368.14﷼1,380.53
-0.76%
368.14-0.76%
﷼411.07K
GOOGLX
GOOGLXUSDTAlphabet xStock
338.62﷼1,269.83
-0.49%
338.62-0.49%
﷼395.81K
AVGO
AVGOUSDTBroadcom
405.71﷼1,521.41
-0.03%
405.71-0.03%
﷼341.99K
INTC
INTCUSDTIntel Corp
67.84﷼254.40
-0.29%
67.84-0.29%
﷼311.08K