الفائدة المفتوحة للعقود الآجلة العالمية

+0.03%﷼400.26B
الاسم
السعر الأخير
تغيير 24س %
السعر الأخير / تغيير 24س %
مخطط 24س
نطاق سعر 24س
حجم 24س
القيمة السوقية
الإجراء
NAS100
NAS100USDTNasdaq 100
24,259.03﷼90,971.36
+1.16%
24,259.03+1.16%
﷼14.77M--
UK100
UK100USDTFTSE 100
13,565.00﷼50,868.75
+2.13%
13,565.00+2.13%
﷼2.57M--
TW88
TW88USDTMSCI Taiwan
2,732.36﷼10,246.35
+2.33%
2,732.36+2.33%
﷼657.39K--
GVZ
GVZUSDTGold Volatility Index
38.20﷼143.25
-6.69%
38.20-6.69%
﷼2.7M--
JPN225
JPN225USDTNikkei 225
338.45﷼1,269.19
+2.64%
338.45+2.64%
﷼328.99K--
HK50
HK50USDTHang Seng Index
3,239.07﷼12,146.51
+1.87%
3,239.07+1.87%
﷼793.62K--
SPX500
SPX500USDTS&P 500
6,609.92﷼24,787.20
+0.83%
6,609.92+0.83%
﷼570.61K--
US30
US30USDTDow Jones Industrial Average
46,517.24﷼174,439.65
+0.83%
46,517.24+0.83%
﷼224.82K--
VIX
VIXUSDTCBOE Volatility
25.151﷼94.316
-2.01%
25.151-2.01%
﷼265.91K--
AUS200
AUS200USDTAustralia 200
5,965.77﷼22,371.64
+2.16%
5,965.77+2.16%
﷼335.87K--
HSCHKD
HSCHKDUSDTHang Seng Index
1,097.02﷼4,113.83
+1.76%
1,097.02+1.76%
﷼132.57K--
BVIX
BVIXUSDTBTC Volatility
52.10﷼195.38
-3.87%
52.10-3.87%
﷼64.47K--
GER40
GER40USDTGermany 40
26,579.09﷼99,671.59
+2.10%
26,579.09+2.10%
﷼134.45K--
US2000
US2000USDTRussell 2000
2,540.24﷼9,525.90
+1.70%
2,540.24+1.70%
﷼156.61K--
EVIX
EVIXUSDTETH Volatility
73.20﷼274.50
-3.30%
73.20-3.30%
﷼59.23K--