BC-Sugar Futures

SelfRugger · 2026-03-08T03:46:32+00:00

Sugar futures prices were reported for various contracts on February 12, 2026. Contracts exhibited slight fluctuations in opening and closing prices, with trading volumes varying significantly across different maturities. Overall, the market remains active.

SelfRugger

2026-03-08 03:46:32

Abstract generation in progress

BC-Sugar Futures

The Associated Press

Fri, February 13, 2026 at 12:00 AM GMT+9 1 min read

In this article:

SB=F

-0.37%

NEW YORK (AP) — Prices as of 10:00:00 AM Thursday, February 12.

Sugar (ICE)

112,000 lbs.- cents per lb.

Contract	Open	High	Low	Last	Today’s Volume	Wednesday’s Volume
Mar 26	13.83	13.92	13.67	13.83	42363	135820
May 26	13.50	13.56	13.34	13.48	58655	148084
Jul 26	13.52	13.54	13.34	13.46	15242	33946
Oct 26	13.86	13.89	13.70	13.79	7425	16341
Mar 27	14.58	14.60	14.42	14.51	3195	10640
May 27	14.40	14.46	14.29	14.38	657	3109
Jul 27	14.39	14.39	14.32	14.36	346	2754
Oct 27	14.72	14.74	14.61	14.67	421	1026
Mar 28	15.32	15.32	15.24	15.24	292	390
May 28	15.14	15.14	15.09	15.09	200	233
Jul 28	15.13	15.13	15.11	15.13	159	149
Oct 28						94

Est vol 129,049

Wed.'s vol 352,586

Open int 1,095,771

Open Interest Change +7396

Terms and Privacy Policy

Privacy Dashboard

More Info

This page may contain third-party content, which is provided for information purposes only (not representations/warranties) and should not be considered as an endorsement of its views by Gate, nor as financial or professional advice. See Disclaimer for details.