BC-Copper Futures

SelfRugger · 2026-03-08T03:34:47+00:00

Copper futures saw varied price changes on February 12, 2026. February contracts closed at $5.95 per lb, while March contracts increased to $5.9680. Total volume decreased from 99,381 to 33,322. Open interest fell by 489.

SelfRugger

2026-03-08 03:34:47

Abstract generation in progress

BC-Copper Futures

The Associated Press

Fri, February 13, 2026 at 12:00 AM GMT+9 1 min read

In this article:

HG=F

-0.50%

NEW YORK (AP) — Prices as of 10:00:00 AM Thursday, February 12.

Copper (COMX)

25,000 lbs.- dollars per lb.

Contract	Open	High	Low	Last	Change	Today’s Volume	Wednesday’s Volume
Feb 26	5.9725	5.9725	5.9500	5.9500	+.0010	411	449
Mar 26	5.9860	6.0230	5.9455	5.9680	+.0025	23221	67044
Apr 26	6.0220	6.0425	5.9750	5.9750	-.0195	155	687
May 26	6.0530	6.0800	6.0070	6.0275	+.0025	5790	20016
Jun 26	6.0680	6.0765	6.0530	6.0530	-.0010	18	47
Jul 26	6.1030	6.1350	6.0630	6.0855	+.0030	1536	5034
Aug 26	6.0965	6.0970	6.0965	6.0970	-.0120	11	38
Sep 26	6.1620	6.1730	6.1200	6.1210	-.0145	1179	3656
Oct 26	6.1890	6.1890	6.1890	6.1890	+.0270	1	13
Dec 26	6.2400	6.2400	6.1960	6.2005	-.0110	971	2200
Jan 27	6.2865	6.2865	6.2865	6.2865	+.0485	3	7
Mar 27	6.3045	6.3045	6.3045	6.3045	+.0275	2	87
Apr 27	6.3285	6.3285	6.3285	6.3285	+.0305	1	3
Jul 27	6.3895	6.3895	6.3895	6.3895	+.0325	1	21
Sep 27	6.4320	6.4320	6.4320	6.4320	+.0340	1	24

Est vol 33,322

Wed.'s vol 99,381

Open int 271,700

Open Interest Change -489

Terms and Privacy Policy

Privacy Dashboard

More Info

This page may contain third-party content, which is provided for information purposes only (not representations/warranties) and should not be considered as an endorsement of its views by Gate, nor as financial or professional advice. See Disclaimer for details.