BC-Merc Table

SelfRugger · 2026-03-08T02:16:17+00:00

The article reports on early trading data from the Chicago Mercantile Exchange, detailing opening prices, highs, lows, last prices, and changes for various futures contracts. Sales estimates and open interest figures are also provided.

SelfRugger

2026-03-08 02:16:17

Abstract generation in progress

BC-Merc Table

The Associated Press

Fri, February 13, 2026 at 12:00 AM GMT+9 2 min read

In this article:

LC=F -0.66%

CHICAGO (AP) — Early trading on the Chicago Mercantile Exchange Thursday:

	Open	High	Low	Last	Change
Feb 26	242.23	242.83	242.18	242.50	+.15
Apr 26	240.75	241.30	240.35	240.80	-.18
Jun 26	236.50	236.95	236.18	236.53	-.05
Aug 26	234.13	234.58	233.93	234.10	-.13
Oct 26	233.58	234.03	233.38	233.50	-.08
Dec 26	233.80	234.33	233.65	233.90	+.10
Feb 27	233.50	234.03	233.45	233.83	+.35
Apr 27	232.33	232.90	232.33	232.83	+.50
Jun 27	224.95	224.95	224.95	224.95	+.33
	Estimated sales 8,154	Wednesday’s sales 68,379
	Wednesday’s open interest 325,758	up 4,045
Mar 26	367.45	368.00	366.85	367.15	-.30
Apr 26	364.50	365.80	364.08	365.03	+.43
May 26	360.43	362.00	360.00	361.53	+1.10
Aug 26	359.85	361.30	359.55	360.70	+.93
Sep 26	357.85	359.10	357.60	358.75	+.88
Oct 26	355.58	356.45	355.50	356.25	+.75
Nov 26	352.23	353.03	352.23	352.85	+.63
	Estimated sales 6,682	Wednesday’s sales 24,118
	Wednesday’s open interest 74,262	up 1,246
Feb 26	86.90	86.95	86.83	86.88	-.03
Apr 26	93.65	93.65	92.83	92.95	-.90
May 26	97.58	97.65	96.85	96.85	-1.18
Jun 26	107.20	107.28	106.35	106.45	-1.03
Jul 26	109.10	109.13	108.18	108.28	-1.10
Aug 26	108.00	108.15	107.15	107.25	-1.03
Oct 26	90.78	90.80	90.03	90.10	-.93
Dec 26	81.38	81.45	80.88	80.88	-.75
Feb 27	83.55	83.80	83.35	83.35	-.55
Apr 27	86.90	87.18	86.90	87.08	-.10
	Estimated sales 10,932	Wednesday’s sales 59,213
	Wednesday’s open interest 383,638	down 2,349

Terms and Privacy Policy

Privacy Dashboard

More Info

This page may contain third-party content, which is provided for information purposes only (not representations/warranties) and should not be considered as an endorsement of its views by Gate, nor as financial or professional advice. See Disclaimer for details.

2 Likes