BC-Corn Futures

SelfRugger · 2026-03-08T02:12:02+00:00

Corn futures prices saw modest increases on February 12, 2026, with notable trading volumes in multiple contracts. The open interest also rose significantly, indicating growing activity in the market.

SelfRugger

2026-03-08 02:12:02

Abstract generation in progress

BC-Corn Futures

The Associated Press

Fri, February 13, 2026 at 12:00 AM GMT+9 1 min read

In this article:

ZC=F

+0.23%

NEW YORK (AP) — Prices as of 10:00:00 AM Thursday, February 12.

Corn (CBOT)

5,000 bu minimum- cents per bushel

Contract	Open	High	Low	Last	Change	Today’s Volume	Wednesday’s Volume
Mar 26	428.00	431.00	427.00	430.75	+3.25	79038	226034
May 26	436.75	440.50	436.25	440.25	+3.75	67600	187474
Jul 26	444.75	448.00	444.25	448.00	+3.75	27225	59059
Sep 26	444.75	447.75	444.50	447.75	+3.00	9868	21391
Dec 26	459.75	462.50	459.25	462.25	+2.50	11048	29790
Mar 27	472.00	474.50	471.75	474.25	+2.00	1451	2522
May 27	479.50	480.75	478.25	480.75	+2.25	127	654
Jul 27	482.00	484.00	481.50	484.00	+2.00	127	536
Sep 27	466.50	466.50	466.50	466.50	+.25	5	321
Dec 27	471.75	473.25	471.50	473.25	+1.25	127	737

Est vol 196,616

Wed.'s vol 528,518

Open int 1,735,302

Open Interest Change +24391

Terms and Privacy Policy

Privacy Dashboard

More Info

This page may contain third-party content, which is provided for information purposes only (not representations/warranties) and should not be considered as an endorsement of its views by Gate, nor as financial or professional advice. See Disclaimer for details.