Openledger Price
OPENRank 495
Openledger (OPEN) Price Live Chart
Openledger (OPEN) price today is $0.2912, with a 24-hour trading volume of $169.02K and as such Openledger (OPEN) has a market cap of $62.75M, giving it a market dominance of 0.0077%. The Openledger (OPEN) price moved -14.73% in the last 24 hours.
OPEN Price Data
- 24h Turnover$169.02K
- All-Time High(ATH)$1.96
- 24h High$0.3704
- All-Time Low(ATL)$0.1911
- 24h Low$0.2839
OPEN Market Cap Infos
- Market Cap$62.75M
- Fully Diluted Valuation$291.2M
- Market Cap/FDV21.55%
- Market SentimentPositive
OPEN Supply
- Circulating Supply215.5M OPEN
- Total Supply1B OPEN
- Max Supply1B OPEN
*Data is for reference only
Openledger(OPEN) is predicted to average $0.29 in 2025, with a potential swing between the lowest price $0.2059 and the highest price $0.3219. By 2030, Openledger(OPEN) price could reach to $0.546, offering a potential +34.00% return from today’s Openledger price.
Year | Minimum Price | Highest Price | Average Price | Change |
|---|---|---|---|---|
2025 | $0.2059 | $0.3219 | $0.29 | -- |
2026 | $0.1835 | $0.3365 | $0.3059 | +5.00% |
2027 | $0.2184 | $0.3373 | $0.3212 | +10.00% |
2028 | $0.2535 | $0.405 | $0.3292 | +13.00% |
2029 | $0.2606 | $0.4185 | $0.3671 | +26.00% |
2030 | $0.2003 | $0.546 | $0.3928 | +34.00% |
Openledger(OPEN) price has moved -14.73% in the last 24 hours, and -26.00% in the past 7 days. The price of Openledger(OPEN) is -45.72% in the past 30 days, and -69.01% over the last year.
Time period | Change amount | % Change |
|---|---|---|
1H | -$0.005942 | -2.00% |
24H | -$0.0503 | -14.73% |
7D | -$0.1023 | -26.00% |
30D | -$0.2452 | -45.72% |
1Y | -$0.6486 | -69.01% |
About Openledger (OPEN)
Contract
0xa227cc3...cad739447
Explorers
etherscan.io
Website
openledger.xyz
Community
OpenLedger is the AI blockchain, unlocking liquidity to monetize data, models, apps and agents. It enables the training, deployment and on-chain tracking of specialized AI models and data, solving critical challenges around transparency, attribution and verifiability in AI.
At the core, we’re addressing the $500B data problem, where high-value datasets remain siloed and uncompensated. OpenLedger changes this by embedding native attribution, verifiable provenance, and programmable incentives directly. Built on this foundation, we provide the infrastructure to scale intelligent systems with traceable data influence and provable outcomes and advancing AI from opaque and centralized to open, auditable and decentralized.
Openledger (OPEN) Team Members
KameshCore Contributor
Ramkumar SubramanianCore Contributor
Openledger (OPEN) Investors
Polychain
Borderless Capital
Kenny Li
Alan Curtis
Aniket Jindal
Vyas Krishnan
Sebastien Borget
Ajit Tripathi
OPEN（OpenLedger）24小时上涨13.81%Gate News Bot 消息，10月21日，据CoinMarketCap行情，截至发稿时，OPEN（OpenLedger）现报 0.40美元，24 小时内上涨13.81%，最高触及 0.43美元，最低回落至 0.32美元，24 小时交易量达 1.02亿美元。当前市值约为 8540万美元，较昨日增长1040万美元。 OpenLedger是专为AI设计的下一代区块链网络。它旨在释放数据、模型和代理的流动性，实现货币化。OpenLedger链为可信AI提供基础设施，具有专为AI参与而设计、AI流动性层、EVM兼容基础设施和贡献归因证明等特点。OpenLedger生态系统包括模型数据网、模型工厂Gate News botOPEN-14.49%USDT--BTC-2.98%- Cookie DAO：向Openledger Snappers发放额外COOKIE代币空投Cookie DAO 因 OpenLedger 对社区空投处理不当，准备额外奖励 COOKIE 代币，以弥补顶级贡献者的损失。具体细节将于近期公布。Gate News botCOOKIE-14.94%OPEN-14.49%
- Upbit在KRW、BTC、USDT市场上线OpenLedger（OPEN）PANews 9月10日消息，韩国加密交易所Upbit宣布支持OpenLedger（OPEN）在KRW、BTC、USDT市场交易，基于Ethereum网络。OpenLedger（OPEN）采用Optimism OP Stack，聚焦AI贡献追踪，支持链上数据、模型、API等全流程连接。Gate News botKRW--BTC-2.98%OPEN-14.49%
- OPEN（OpenLedger）24小时下跌8.00%Gate News Bot 消息，09月10日，据CoinMarketCap行情，截至发稿时，OPEN（OpenLedger）现报1.19美元，24小时内下跌8.00%，最高触及1.85美元，最低回落至0.43美元。当前市值约为2.57亿美元，较昨日减少2238万美元。目前OPEN在全球加密货币市值排名第179位。 OpenLedger是一个专为AI设计的区块链网络，旨在为AI参与提供基础设施。它使数据、模型和代理变得流动和可组合，并与以太坊生态系统兼容。OpenLedger通过其归因证明机制确保所有贡献都可追踪、可验证和公平奖励。 OPEN近期重要消息： 1️⃣ **成为热度排名第一的Gate News botOPEN-14.49%
2025年09月09日热门币种一览，热度前三为：OpenLedger、Bitcoin、MYX FinanceCrypto RadarOPEN-14.49%BTC-2.98%MYX-15.06%- OPEN（OpenLedger）24小时上涨172.89%Gate News Bot 消息，09月09日，据CoinMarketCap行情，截至发稿时，OPEN（OpenLedger）现报1.38美元，24小时内上涨172.89%，最高触及1.85美元，最低回落至0.43美元。当前市值约为2.97亿美元，较昨日增长1.88亿美元。目前OPEN在全球加密货币市值排名第162位。Gate News botOPEN-14.49%
