取引所 | コイン/ペア | 価格/方向 | 数量/サイズ |
|---|---|---|---|
BTC/USD | ¥11,816,061.31売り | ¥85.43M≈7.23 BTC | |
BTC/USD | ¥11,955,296.00売り | ¥2.39B≈200.38 BTC | |
BTC/USD | ¥11,793,661.03売り | ¥317.96M≈26.96 BTC | |
BTC/USD | ¥11,723,805.22買い | ¥317.96M≈27.12 BTC | |
BTC/USD | ¥11,699,947.09買い | ¥301.90M≈25.8 BTC | |
BTC/USDT | ¥11,685,030.00買い | ¥299.22M≈25.61 BTC | |
BTC/USD | ¥11,844,010.00売り | ¥296.11M≈25 BTC | |
BTC/USDT | ¥11,780,259.00売り | ¥293.31M≈24.9 BTC | |
BTC/USD | ¥11,686,667.49買い | ¥268.55M≈22.98 BTC | |
BTC/USDT | ¥12,058,633.00売り | ¥265.28M≈22 BTC | |
BTC/USD | ¥11,774,059.00売り | ¥258.89M≈21.99 BTC | |
BTC/USDT | ¥11,494,428.87買い | ¥252.87M≈22 BTC | |
BTC/USDT | ¥11,859,908.00売り | ¥192.69M≈16.25 BTC | |
BTC/USDT | ¥11,740,231.04買い | ¥177.37M≈15.11 BTC | |
BTC/USD | ¥11,923,500.00売り | ¥176.58M≈14.81 BTC | |
BTC/USD | ¥11,697,875.58買い | ¥161.89M≈13.84 BTC | |
BTC/USD | ¥11,869,494.49売り | ¥158.99M≈13.4 BTC | |
BTC/USD | ¥11,642,582.34買い | ¥8.14M≈0.7 BTC | |
BTC/USDT | ¥11,700,928.00買い | ¥144.66M≈12.36 BTC | |
BTC/USD | ¥11,631,278.86買い | ¥8.14M≈0.7 BTC | |
BTC/USD | ¥11,796,013.93売り | ¥138.10M≈11.71 BTC | |
BTC/USD | ¥11,850,210.00売り | ¥130.75M≈11.03 BTC | |
BTC/USD | ¥11,526,050.00買い | ¥123.10M≈10.68 BTC | |
BTC/USD | ¥11,672,295.70買い | ¥120.50M≈10.32 BTC | |
BTC/USDT | ¥11,780,414.82売り | ¥119.36M≈10.13 BTC | |
BTC/USD | ¥11,913,865.81売り | ¥8.33M≈0.7 BTC | |
BTC/USD | ¥11,048,951.00買い | ¥111.93M≈10.13 BTC | |
BTC/USD | ¥11,725,983.24買い | ¥110.29M≈9.41 BTC | |
BTC/USD | ¥11,716,738.56買い | ¥93.27M≈7.96 BTC | |
BTC/USD | ¥12,479,930.00売り | ¥91.66M≈7.34 BTC | |
BTC/USD | ¥11,805,900.90売り | ¥14.30M≈1.21 BTC | |
BTC/USDT | ¥11,844,010.00売り | ¥89.39M≈7.55 BTC | |
BTC/USDT | ¥11,742,153.10買い | ¥88.70M≈7.55 BTC | |
BTC/USD | ¥11,812,407.96売り | ¥14.30M≈1.21 BTC | |
BTC/USDT | ¥11,780,433.90売り | ¥84.68M≈7.19 BTC | |
BTC/USD | ¥11,695,713.45買い | ¥84.56M≈7.23 BTC | |
BTC/USDT | ¥11,738,463.20買い | ¥84.50M≈7.2 BTC | |
BTC/USDT | ¥11,779,464.00売り | ¥84.45M≈7.17 BTC | |
BTC/USDT | ¥11,739,735.00買い | ¥84.38M≈7.19 BTC | |
BTC/USD | ¥11,741,717.50買い | ¥14.30M≈1.22 BTC | |
BTC/USD | ¥11,763,963.57買い | ¥79.50M≈6.76 BTC | |
BTC/USD | ¥11,773,184.41売り | ¥7.95M≈0.68 BTC | |
BTC/USD | ¥11,779,289.24売り | ¥79.49M≈6.75 BTC | |
BTC/USD | ¥11,777,333.78売り | ¥79.49M≈6.75 BTC | |
BTC/USD | ¥11,782,150.88売り | ¥79.49M≈6.75 BTC | |
BTC/USD | ¥11,777,472.10売り | ¥15.36M≈1.3 BTC | |
BTC/USDT | ¥11,778,141.41売り | ¥15.35M≈1.3 BTC | |
BTC/USDT | ¥11,569,850.58買い | ¥15.34M≈1.33 BTC | |
BTC/USD | ¥11,734,632.00買い | ¥15.34M≈1.31 BTC | |
BTC/USDT | ¥11,777,006.29売り | ¥15.32M≈1.3 BTC | |
BTC/USDT | ¥11,771,399.06買い | ¥14.58M≈1.24 BTC | |
BTC/USDT | ¥11,739,504.50買い | ¥15.29M≈1.3 BTC | |
BTC/USDT | ¥11,777,984.02売り | ¥15.29M≈1.3 BTC | |
BTC/USDT | ¥11,741,784.27買い | ¥15.29M≈1.3 BTC | |
BTC/USDT | ¥11,774,513.48売り | ¥14.57M≈1.24 BTC | |
BTC/USDT | ¥11,768,871.28買い | ¥15.28M≈1.3 BTC | |
BTC/USDT | ¥11,769,672.54買い | ¥15.28M≈1.3 BTC | |
BTC/USDT | ¥11,770,246.46買い | ¥14.55M≈1.24 BTC | |
BTC/USDT | ¥11,766,512.02買い | ¥15.25M≈1.3 BTC | |
BTC/USDT | ¥11,776,111.23売り | ¥8.14M≈0.69 BTC | |
BTC/USDT | ¥11,767,049.37買い | ¥15.19M≈1.29 BTC | |
BTC/USD | ¥11,779,834.54売り | ¥15.18M≈1.29 BTC | |
BTC/USDT | ¥11,766,953.98買い | ¥8.12M≈0.69 BTC | |
BTC/USDT | ¥11,772,740.86売り | ¥8.34M≈0.71 BTC | |
BTC/USDT | ¥11,776,775.77売り | ¥15.15M≈1.29 BTC | |
BTC/USDT | ¥11,769,341.86買い | ¥14.39M≈1.22 BTC | |
BTC/USDT | ¥11,770,015.94買い | ¥14.38M≈1.22 BTC | |
BTC/USDT | ¥12,066,582.00売り | ¥15.08M≈1.25 BTC | |
BTC/USDT | ¥11,775,454.64売り | ¥15.08M≈1.28 BTC | |
BTC/USDT | ¥11,755,683.89買い | ¥15.05M≈1.28 BTC | |
BTC/USDT | ¥11,772,748.80売り | ¥15.02M≈1.28 BTC | |
BTC/USDT | ¥11,737,614.22買い | ¥14.96M≈1.28 BTC | |
BTC/USDT | ¥11,720,498.43買い | ¥14.96M≈1.28 BTC | |
BTC/USDT | ¥11,764,933.30売り | ¥14.96M≈1.27 BTC | |
BTC/USDT | ¥11,760,962.03買い | ¥14.95M≈1.27 BTC | |
BTC/USDT | ¥11,798,223.76売り | ¥14.93M≈1.27 BTC | |
BTC/USDT | ¥11,767,497.70売り | ¥14.88M≈1.27 BTC | |
BTC/USDT | ¥11,770,194.00買い | ¥14.84M≈1.26 BTC | |
BTC/USDT | ¥11,992,592.70売り | ¥14.83M≈1.24 BTC | |
BTC/USDT | ¥11,763,582.00買い | ¥14.83M≈1.26 BTC | |
BTC/USDT | ¥11,691,786.65買い | ¥8.42M≈0.72 BTC | |
BTC/USDT | ¥11,856,156.07売り | ¥8.42M≈0.71 BTC | |
BTC/USDT | ¥11,838,350.31売り | ¥8.42M≈0.71 BTC | |
BTC/USDT | ¥11,673,217.78買い | ¥8.42M≈0.72 BTC | |
BTC/USDT | ¥12,353,175.24売り | ¥8.42M≈0.68 BTC | |
BTC/USDT | ¥11,758,963.65買い | ¥8.40M≈0.72 BTC | |
BTC/USDT | ¥11,771,399.06買い | ¥14.58M≈1.24 BTC | |
BTC/USDT | ¥11,722,135.93買い | ¥8.39M≈0.72 BTC | |
BTC/USD | ¥11,740,561.71買い | ¥8.38M≈0.71 BTC | |
BTC/USDT | ¥11,766,424.58売り | ¥8.37M≈0.71 BTC | |
BTC/USDT | ¥11,769,750.40売り | ¥8.37M≈0.71 BTC | |
BTC/USDT | ¥11,751,141.83買い | ¥8.37M≈0.71 BTC | |
BTC/USDT | ¥11,769,893.50売り | ¥8.37M≈0.71 BTC | |
BTC/USDT | ¥11,767,556.50売り | ¥8.37M≈0.71 BTC | |
BTC/USDT | ¥11,749,830.20買い | ¥8.37M≈0.71 BTC | |
BTC/USDT | ¥11,750,307.20買い | ¥8.37M≈0.71 BTC | |
BTC/USDT | ¥11,771,496.04売り | ¥8.36M≈0.71 BTC | |
BTC/USDT | ¥11,776,594.53売り | ¥8.36M≈0.71 BTC | |
BTC/USDT | ¥11,781,853.59売り | ¥8.35M≈0.71 BTC | |
BTC/USD | ¥11,776,623.15売り | ¥8.35M≈0.71 BTC | |
BTC/USD | ¥11,631,278.86買い | ¥8.14M≈0.7 BTC | |
BTC/USDT | ¥11,775,356.08売り | ¥8.35M≈0.71 BTC | |
BTC/USD | ¥11,770,586.68売り | ¥8.34M≈0.71 BTC | |
BTC/USDT | ¥11,772,740.86売り | ¥8.34M≈0.71 BTC | |
BTC/USDT | ¥11,767,613.75売り | ¥8.34M≈0.71 BTC | |
BTC/USDT | ¥11,766,742.54買い | ¥8.34M≈0.71 BTC | |
BTC/USD | ¥11,761,880.90買い | ¥8.34M≈0.71 BTC | |
BTC/USD | ¥11,913,865.81売り | ¥8.33M≈0.7 BTC | |
BTC/USDT | ¥11,759,755.37買い | ¥8.33M≈0.71 BTC | |
BTC/USD | ¥11,755,082.95買い | ¥8.33M≈0.71 BTC | |
BTC/USD | ¥11,891,258.85売り | ¥8.32M≈0.7 BTC | |
BTC/USDT | ¥11,770,907.82買い | ¥8.27M≈0.7 BTC | |
BTC/USDT | ¥11,776,317.91売り | ¥14.61M≈1.24 BTC | |
BTC/USDT | ¥12,028,870.35売り | ¥14.59M≈1.21 BTC | |
BTC/USDT | ¥11,771,399.06買い | ¥14.58M≈1.24 BTC | |
BTC/USDT | ¥11,930,021.36売り | ¥14.58M≈1.22 BTC | |
BTC/USDT | ¥11,768,157.46買い | ¥14.58M≈1.24 BTC | |
BTC/USDT | ¥11,767,667.80買い | ¥14.58M≈1.24 BTC | |
BTC/USDT | ¥11,774,513.48売り | ¥14.57M≈1.24 BTC | |
BTC/USDT | ¥11,772,871.22売り | ¥8.22M≈0.7 BTC | |
BTC/USD | ¥11,839,590.35売り | ¥14.57M≈1.23 BTC | |
BTC/USDT | ¥11,770,246.46買い | ¥14.55M≈1.24 BTC | |
BTC/USDT | ¥11,772,306.84売り | ¥14.53M≈1.23 BTC | |
BTC/USDT | ¥11,774,416.51売り | ¥14.52M≈1.23 BTC | |
BTC/USDT | ¥11,776,111.23売り | ¥8.14M≈0.69 BTC | |
BTC/USDT | ¥11,887,657.96売り | ¥14.46M≈1.22 BTC | |
BTC/USDT | ¥11,771,014.33買い | ¥14.44M≈1.23 BTC | |
BTC/USDT | ¥11,766,953.98買い | ¥8.12M≈0.69 BTC | |
BTC/USDT | ¥11,888,524.00売り | ¥14.43M≈1.21 BTC | |
BTC/USD | ¥11,740,196.00買い | ¥14.42M≈1.23 BTC | |
BTC/USDT | ¥11,769,341.86買い | ¥14.39M≈1.22 BTC | |
BTC/USDT | ¥11,770,015.94買い | ¥14.38M≈1.22 BTC | |
BTC/USDT | ¥11,768,114.54買い | ¥8.06M≈0.69 BTC | |
BTC/USDT | ¥11,769,801.32買い | ¥14.34M≈1.22 BTC | |
BTC/USD | ¥11,805,900.90売り | ¥14.30M≈1.21 BTC | |
BTC/USD | ¥11,802,843.72売り | ¥14.30M≈1.21 BTC | |
BTC/USD | ¥11,784,933.00売り | ¥14.30M≈1.21 BTC | |
BTC/USD | ¥11,779,915.62売り | ¥14.30M≈1.21 BTC | |
BTC/USD | ¥11,812,407.96売り | ¥14.30M≈1.21 BTC | |
BTC/USD | ¥11,771,081.10売り | ¥7.98M≈0.68 BTC | |
BTC/USD | ¥11,775,131.92売り | ¥14.30M≈1.22 BTC | |
BTC/USD | ¥11,800,854.88売り | ¥14.30M≈1.21 BTC | |
BTC/USD | ¥11,795,781.83売り | ¥14.30M≈1.21 BTC | |
BTC/USD | ¥11,807,592.45売り | ¥14.30M≈1.21 BTC | |
BTC/USD | ¥11,741,717.50買い | ¥14.30M≈1.22 BTC | |
BTC/USD | ¥11,798,387.51売り | ¥14.30M≈1.21 BTC | |
BTC/USD | ¥11,797,228.55売り | ¥14.30M≈1.21 BTC | |
BTC/USD | ¥11,744,097.43買い | ¥14.30M≈1.22 BTC | |
BTC/USD | ¥11,792,595.90売り | ¥14.30M≈1.21 BTC | |
BTC/USD | ¥11,789,688.12売り | ¥14.30M≈1.21 BTC | |
BTC/USD | ¥11,734,603.14買い | ¥14.30M≈1.22 BTC | |
BTC/USD | ¥11,763,566.00買い | ¥8.29M≈0.71 BTC | |
BTC/USDT | ¥11,770,907.82買い | ¥8.27M≈0.7 BTC | |
BTC/USD | ¥11,816,088.34売り | ¥8.27M≈0.7 BTC | |
BTC/USD | ¥11,778,987.00売り | ¥8.26M≈0.7 BTC | |
BTC/USD | ¥12,829,686.00売り | ¥8.26M≈0.64 BTC | |
BTC/USD | ¥11,838,588.78売り | ¥8.25M≈0.7 BTC | |
BTC/USDT | ¥11,787,042.70売り | ¥8.24M≈0.7 BTC | |
BTC/USDT | ¥11,731,833.70買い | ¥8.24M≈0.7 BTC | |
BTC/USDT | ¥11,772,871.22売り | ¥8.22M≈0.7 BTC | |
BTC/USDT | ¥11,741,642.80買い | ¥8.21M≈0.7 BTC | |
BTC/USDT | ¥11,666,173.38買い | ¥8.18M≈0.7 BTC | |
BTC/USDT | ¥11,765,696.50買い | ¥8.17M≈0.7 BTC | |
BTC/USD | ¥11,642,582.34買い | ¥8.14M≈0.7 BTC | |
BTC/USDT | ¥11,776,111.23売り | ¥8.14M≈0.69 BTC | |
BTC/USD | ¥11,631,278.86買い | ¥8.14M≈0.7 BTC | |
BTC/USDT | ¥11,878,986.00売り | ¥8.12M≈0.68 BTC | |
BTC/USDT | ¥11,766,953.98買い | ¥8.12M≈0.69 BTC | |
BTC/USDT | ¥11,763,725.00買い | ¥8.12M≈0.69 BTC | |
BTC/USDT | ¥11,727,620.74買い | ¥8.11M≈0.69 BTC | |
BTC/USD | ¥11,893,611.76売り | ¥8.11M≈0.68 BTC | |
BTC/USD | ¥11,769,275.09買い | ¥8.09M≈0.69 BTC | |
BTC/USD | ¥11,639,466.33買い | ¥8.08M≈0.69 BTC | |
BTC/USDT | ¥11,768,114.54買い | ¥8.06M≈0.69 BTC | |
BTC/USDT | ¥11,740,816.10買い | ¥8.03M≈0.68 BTC | |
BTC/USDT | ¥11,752,644.20買い | ¥8.00M≈0.68 BTC | |
BTC/USD | ¥11,771,038.00売り | ¥8.00M≈0.68 BTC | |
BTC/USDT | ¥11,749,529.78買い | ¥7.99M≈0.68 BTC | |
BTC/USDT | ¥11,812,214.00売り | ¥7.99M≈0.68 BTC | |
BTC/USDT | ¥11,790,497.30売り | ¥7.98M≈0.68 BTC | |
BTC/USDT | ¥11,820,799.00売り | ¥7.98M≈0.68 BTC | |
BTC/USD | ¥11,771,081.10売り | ¥7.98M≈0.68 BTC | |
BTC/USDT | ¥11,760,388.11買い | ¥7.98M≈0.68 BTC | |
BTC/USD | ¥11,755,516.96買い | ¥7.97M≈0.68 BTC | |
BTC/USDT | ¥11,720,097.81買い | ¥7.97M≈0.68 BTC | |
BTC/USD | ¥11,766,459.55買い | ¥7.96M≈0.68 BTC | |
BTC/USDT | ¥11,774,119.21売り | ¥7.96M≈0.68 BTC | |
BTC/USD | ¥11,773,709.04売り | ¥7.95M≈0.68 BTC | |
BTC/USD | ¥11,773,184.41売り | ¥7.95M≈0.68 BTC | |
BTC/USDT | ¥11,807,905.64売り | ¥7.95M≈0.67 BTC | |
BTC/USD | ¥11,772,946.00売り | ¥7.95M≈0.68 BTC | |
BTC/USD | ¥11,770,243.28買い | ¥7.95M≈0.68 BTC | |
BTC/USDT | ¥11,767,368.92買い | ¥14.38M≈1.22 BTC | |
BTC/USDT | ¥11,776,910.90売り | ¥8.25M≈0.7 BTC | |
BTC/USDT | ¥11,766,531.10買い | ¥8.22M≈0.7 BTC | |
BTC/USDT | ¥11,774,251.17売り | ¥8.21M≈0.7 BTC | |
BTC/USDT | ¥11,770,337.08買い | ¥14.31M≈1.22 BTC | |
BTC/USDT | ¥11,767,820.42買い | ¥14.87M≈1.26 BTC | |
BTC/USDT | ¥11,772,162.17売り | ¥8.27M≈0.7 BTC | |
BTC/USDT | ¥11,776,910.90売り | ¥8.25M≈0.7 BTC | |
BTC/USDT | ¥11,766,531.10買い | ¥8.22M≈0.7 BTC | |
BTC/USDT | ¥11,767,448.41買い | ¥15.22M≈1.29 BTC | |
BTC/USDT | ¥11,767,980.99買い | ¥8.15M≈0.69 BTC | |
BTC/USDT | ¥11,769,554.90買い | ¥14.51M≈1.23 BTC | |
BTC/USDT | ¥11,767,203.58買い | ¥14.43M≈1.23 BTC | |
BTC/USDT | ¥11,767,980.99買い | ¥8.15M≈0.69 BTC | |
BTC/USDT | ¥11,768,036.64買い | ¥8.31M≈0.71 BTC | |
BTC/USDT | ¥11,770,457.90買い | ¥14.63M≈1.24 BTC | |
BTC/USDT | ¥11,775,408.54売り | ¥14.56M≈1.24 BTC | |
BTC/USD | ¥11,759,225.96買い | ¥123.49M≈10.5 BTC | |
BTC/USDT | ¥11,775,810.76売り | ¥8.11M≈0.69 BTC | |
BTC/USDT | ¥11,771,928.47売り | ¥115.57M≈9.82 BTC | |
BTC/USDT | ¥11,775,771.01売り | ¥15.11M≈1.28 BTC | |
BTC/USDT | ¥11,769,373.66買い | ¥8.02M≈0.68 BTC | |
BTC/USDT | ¥11,771,192.39買い | ¥14.96M≈1.27 BTC | |
BTC/USDT | ¥11,775,060.37売り | ¥14.96M≈1.27 BTC | |
BTC/USDT | ¥11,774,031.77売り | ¥7.97M≈0.68 BTC | |
BTC/USDT | ¥11,770,491.29買い | ¥14.86M≈1.26 BTC | |
BTC/USDT | ¥11,769,597.82買い | ¥14.84M≈1.26 BTC | |
BTC/USD | ¥11,830,258.23売り | ¥159.96M≈13.52 BTC | |
BTC/USD | ¥11,902,562.33売り | ¥8.33M≈0.7 BTC | |
BTC/USD | ¥11,780,465.69売り | ¥79.78M≈6.77 BTC |